Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000038130.0000364148988.60381208-0.16 %

Buy Orders

Price (BTC)Amount (DYN)
0.000037421312.80441437
0.00003741137.78365316
0.00003736682.83961241
0.00003735100.00000000
0.00003730100.00000000
0.00003725100.00000000
0.00003720100.00000000
0.00003715100.00000000
0.00003712612.46365318
0.00003710100.00000000
0.00003705100.00000000
0.00003704152.53020089
0.00003700100.00000000
0.00003695100.00000000
0.00003690100.00000000
0.00003685100.00000000
0.00003680100.00000000
0.00003675100.00000000
0.00003670100.00000000
0.000036670.00013933
0.00003642523.00230000
0.000036415209.65304135
0.000035681764.81526005
0.00003550456.21323943
0.00003523653.55503477
0.0000350085.50000000
0.00003491136.51074129
0.00003455288.71201158
0.000034417061.90061030
0.000034402906.97674419
0.00003400729.57838235
0.0000338288.48314606
0.00003307160.15005744
0.000033001460.44170415
0.0000322092.93478260
0.00003201100.00000000
0.00003123188.46350364
0.0000311322.43013170
0.0000306865.40000000
0.0000306669.34000000
0.0000303075.84401473
0.00002905116.74698795
0.0000286918.00000000
0.00002807321.75789277
0.000028031000.00000000
0.0000268674.27401340
0.00002600500.00000000
0.0000225636.69880319
0.0000188727.00000000
0.00001850900.00000000
0.0000095260.00000000
0.0000090855.00000000
0.00000763104.58715596
0.00000447112.00000000
0.00000351150.61965811
0.00000186269.00000000
0.00000112450.00000000
0.000000366944.44444444
0.000000124300.00000000
0.00000006998303.16742081
0.0000000560000.00000000
0.0000000436143.00000000
0.0000000151870.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000378728.93961100
0.0000378829.58000000
0.00003791677.57341297
0.000037933051.72960077
0.00003801435.54391533
0.00003830254.09836066
0.0000384615.60218978
0.00003851534.54031425
0.000038621808.43235601
0.00003880442.41509434
0.0000388826.52065133
0.0000388957.27909426
0.0000391630.53186900
0.000039644604.11505249
0.0000398135.98779220
0.000040626028.10785337
0.0000407726.52065133
0.000040981696.83257919
0.00004099267.53442383
0.0000410010241.16552036
0.000041616214.00242663
0.0000417941.12220000
0.00004188488.43352999
0.00004200803.49072051
0.000042091701.70649817
0.0000422418.42513750
0.00004228577.84124557
0.000042486483.46557820
0.00004250204.25220628
0.0000426626.52065133
0.00004298410.00000000
0.00004299516.23822337
0.0000430018291.03009375
0.00004353227.41020445
0.00004400709.48113302
0.00004467494.10293060
0.000044744005.14998007
0.00004485532.14190451
0.00004488379.40240212
0.000044962000.00000000
0.0000449714.49166897
0.0000449869.17687178
0.0000450010000.00000000
0.0000456826.52065133
0.00004573480.00000000
0.00004574488.44660194
0.000045752480.90493000
0.000045961155.68249113
0.00004598461.77725568
0.00004600500.00000000
0.00004611136.57570000
0.00004646305.12391933
0.00004653444.69263754
0.00004676214.48089833
0.00004680222.75569451
0.00004727250.81719889
0.000047687584.28419478
0.00004799100.00000000
0.00004839400.22337378
0.00004850850.37813348
0.00004852210.19460657
0.000048566459.73253038
0.000048881858.76286667
0.00004889622.68946400
0.00004891643.78543574
0.00004892139.16707121
0.0000490051.90581344
0.0000491091.74757085
0.00004911432.89433384
0.0000494526036.57231239
0.0000496122.76877425
0.000049632311.36498226
0.000049971449.56930636
0.000050003028.38441029
0.0000501810.00000000
0.00005025900.50259102
0.00005036745.62372334
0.00005039763.78567000
0.00005041785.78540000
0.00005050200.00000000
0.0000505826.52065133
0.00005066190.57744560
0.000050781044.50261780
0.00005099100.00000000
0.000051513726.00000000
0.0000516333.84609880
0.00005206582.96872562
0.000052111350.75388654
0.00005218500.00000000
0.00005219558.37565084
0.0000524719.94202319
0.00005300199.62057605
0.00005379372.80827036
0.0000538038.26237054
0.000053902500.00000000
0.0000539320.82453053
0.00005400400.00000000
0.0000547418.39442414
0.00005497523.39914150
0.00005500168.49936859

Trade History

Amount (DYN)Price (BTC)Total (BTC)
28.939611000.000037250.00107800
200.445329660.000037830.00758285
3.097890000.000037830.00011719
28.000000000.000037830.00105924
192.445860670.000036670.00705699
495.429985150.000036410.01803861
272.394552200.000036670.00998871
1261.701142090.000036670.04626658
29.199873000.000036510.00106609
73.112458180.000036510.00266934
705.871326690.000036410.02570078
150.000000000.000036510.00547650
12.177984050.000036660.00044644
37.347604000.000036660.00136916
37.347604000.000036670.00136954
30.972259620.000037140.00115031
3092.428885690.000038010.11754322
31.097890750.000036990.00115031
399.560181760.000037980.01517530
803.985941770.000037970.03052735
363.613464610.000037060.01347551
23.000000000.000036790.00084617
23.000000000.000037910.00087193
248.820817910.000038000.00945519
17.530000000.000037840.00066334
3.649182090.000037770.00013783
50.000000000.000037770.00188850
0.485838460.000037770.00001835
541.000000000.000037770.02043357
138.514161540.000037760.00523029
36.226069650.000036520.00132298
253.337842270.000036520.00925190
18.158675040.000036530.00066334
16.322089220.000036760.00060000
16.000000000.000037280.00059648
18.809976490.000037280.00070124
13.680257510.000037280.00051000
100.000000000.000037010.00370100
589.193295070.000036770.02166464
0.469255350.000038110.00001788
0.174730450.000038130.00000666
190.000000000.000038130.00724470
26.520651330.000038130.00101123
383.000000000.000038110.01459613
339.704301080.000038110.01294613
267.714473820.000037870.01013835
13.702310590.000037870.00051891
102.007410380.000037870.00386302
280.992589620.000038100.01070582
40.507200400.000038100.00154332
584.000000000.000037860.02211024
5.837280870.000037860.00022100
132.065504490.000037860.00500000
1323.758390180.000037500.04964094
120.239329540.000037510.00451018
1519.401707100.000037400.05682562
1020.058461360.000037390.03813999
4360.035614210.000037400.16306533
983.867729030.000037390.03678681
2298.668083600.000037400.08597019
7932.891118710.000037390.29661080
5269.607843100.000037390.19703064
287.636800000.000037380.01075186
553.729000000.000037380.02069839
150.000000000.000037330.00559950
692.428168740.000037320.02584142
140.000000000.000037210.00520940
692.428168740.000037200.02575833
19.393192720.000037160.00072065
25.930000000.000037160.00096356
16.199140000.000037160.00060196
33.997288220.000036760.00124974
34.706656000.000036760.00127582
50.049745740.000036760.00183983
10.751730520.000036760.00039523
15.000000000.000037180.00055770
34.092862000.000036760.00125325
37.909881780.000037480.00142086
31.266990000.000037480.00117189
846.348416180.000036760.03111177
960.581768120.000036770.03532059
856.947335500.000036780.03151852
89.103055420.000036780.00327721
31.266992930.000036790.00115031
863.325220810.000036780.03175310
92.204604270.000036780.00339129
0.116156960.000036790.00000427
88.877838460.000036790.00326982
25.359859270.000036790.00093299
25.762302270.000036790.00094780
50.000000000.000037760.00188800
1396.383574450.000036790.05137295
1396.657427890.000036790.05138303
1.829910850.000036870.00006747
1377.617860110.000037800.05207396
29.369221000.000036870.00108284
29.480118220.000037220.00109725
39.897078000.000036780.00146741
17.898317730.000036780.00065830
113.026269850.000036790.00415824