Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000018880.00001533332697.20934402-0.31 %

Buy Orders

Price (BTC)Amount (DYN)
0.00001609133.00220000
0.00001566429.48266882
0.00001564214.74133441
0.00001563345.43319395
0.00001560368.28597633
0.00001556948.10480000
0.00001555781.76776707
0.00001552589.74169814
0.000015484916.04341084
0.000015432327.08070618
0.00001540441.61980682
0.00001539322.04997577
0.000015372910.13061014
0.0000153612236.32812500
0.0000153521281.34647095
0.000015332331.46423338
0.00001515526.16958171
0.00001511143.40624229
0.000014641707.65027322
0.00001463332.26932574
0.000014626415.08199405
0.0000145040.00000000
0.00001443100.00000000
0.00001441346.98126301
0.0000144040.00000000
0.0000143040.00000000
0.0000142040.00000000
0.0000141040.00000000
0.0000140040.00000000
0.0000139040.00000000
0.0000138040.00000000
0.0000137040.00000000
0.0000136040.00000000
0.00001358973.26030927
0.0000135040.00000000
0.000013468305.04685361
0.0000134040.00000000
0.0000133119924.86851990
0.000013307993.50550000
0.0000132040.00000000
0.0000131040.00000000
0.0000130040.00000000
0.0000129040.00000000
0.0000128040.00000000
0.0000127550.00000000
0.0000127040.00000000
0.00001268267.46845425
0.0000126040.00000000
0.000012541590.90909091
0.0000125040.00000000
0.0000124045.00000000
0.0000123045.00000000
0.0000122045.00000000
0.0000121045.00000000
0.0000120045.00000000
0.0000119045.00000000
0.0000118045.00000000
0.00001178424.44821731
0.0000117045.00000000
0.0000116045.00000000
0.0000115045.00000000
0.0000114045.00000000
0.0000113045.00000000
0.0000112045.00000000
0.0000111050.00000000
0.0000110123978.20163490
0.0000110039950.00000000
0.0000100019950.00000000
0.0000098484.13871951
0.0000090019950.00000000
0.0000080019950.00000000
0.0000070019950.00000000
0.0000060019950.00000000
0.0000050039900.00000000
0.00000447112.00000000
0.00000333239.63963963
0.00000153345.53921568
0.0000015225000.00000000
0.00000112450.00000000
0.0000011039900.00000000
0.000000252000.00000000
0.000000222357.72727273
0.0000001516666.66666666
0.000000124300.00000000
0.00000001748125.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000164036.95000000
0.00001655375.73492367
0.00001656355.13465522
0.00001657622.00609962
0.0000171546.84000000
0.000017287230.82784436
0.000017294824.61871804
0.0000173043.47030189
0.00001734601.25166293
0.00001735328.93585939
0.000017365491.51005194
0.000017393283.67498660
0.0000174019950.00000000
0.000017431848.99328348
0.000018042310.36898112
0.00001805271.01784736
0.00001810673.15950920
0.0000182829.06591904
0.00001844423.82642346
0.000018451680.78717179
0.000018501000.00000000
0.000018873768.06199684
0.000018887726.96658460
0.0000190010000.00000000
0.00001903235.66031064
0.0000190813193.72202899
0.000019172313.04347826
0.000019206309.44530000
0.000019214325.20000000
0.000019502219.55992919
0.000019761400.00000000
0.0000200010000.00000000
0.0000203429.92261221
0.00002039917.05486176
0.00002042481.58561297
0.0000207057.09670000
0.00002078198.60970000
0.000021211671.33248557
0.0000212725.00000000
0.000021393103.88827014
0.00002145820.00000000
0.000021551351.73599181
0.000021625397.76848168
0.00002180520.56220719
0.00002183237.22385462
0.00002196825.34937559
0.00002199200.00000000
0.0000220030413.57415295
0.000022111169.40487660
0.0000226310795.29292488
0.000022701317.91103613
0.000022725749.23462072
0.00002274980.03829265
0.00002291968.32117175
0.000022951443.09989752
0.00002300169.97649786
0.000023561253.49936417
0.00002363304.75206951
0.00002365474.44770923
0.00002376168.12782477
0.000024001000.00000000
0.0000245020.79667800
0.00002460480.00000000
0.00002500181.33238220
0.000025091880.24904627
0.000025393103.88827015
0.00002541157.90881818
0.0000254431.15351927
0.00002546168.12782476
0.000025741667.59737656
0.0000259819.94202319
0.000026003415.55302401
0.00002610374.27281226
0.00002621948.89541847
0.000026321758.69204823
0.00002639336.25564952
0.0000271046001.25306361
0.00002753120.13247691
0.000027601198.05966528
0.00002770329.47775903
0.000027825749.23462073
0.0000278746001.25306362
0.00002795672.51129905
0.00002799100.00000000
0.0000280750.00000000
0.00002817545.01400000
0.000028231880.24904627
0.000028817986.80615089
0.00002894127.88461538
0.00002900600.00000000
0.0000290875.87694740
0.0000292429.90650458
0.000029501950.04342766
0.000029605319.55459813
0.0000296418.00000000
0.00003000120.74335796
0.0000300946.31651880
0.0000302051.76377500
0.00003022242.69000000
0.00003024228.90000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
375.734923670.000016080.00604182
332.488198100.000016090.00534974
71.339950370.000016130.00115071
2143.097357820.000016570.03551112
50.000000000.000016500.00082500
30.362900650.000016660.00050585
30.386352350.000017300.00052568
5530.206914890.000016570.09163553
87.463731180.000016500.00144315
103.085157060.000017350.00178853
359.928014400.000017340.00624115
394.177471150.000017340.00683504
76.283142080.000017330.00132199
56.702620000.000017330.00098266
51.697855750.000016750.00086594
15.171669320.000016480.00025003
69.823922280.000016480.00115070
56.702621070.000016490.00093503
76.297274420.000017350.00132376
49.771025290.000017340.00086303
49.771025290.000015960.00079435
2042.644070530.000017350.03543987
594.588200000.000017340.01031016
707.754895820.000017330.01226539
203.612887360.000017240.00351029
750.223272490.000017180.01288884
683.317800000.000017160.01172573
3370.443913470.000017150.05780311
671.736192460.000017070.01146654
4808.241219570.000017060.08202860
300.000000000.000016820.00504600
754.146499770.000016210.01222471
1009.342476340.000016090.01624032
55.469798510.000016020.00088863
566.910933750.000015910.00901955
538.189683570.000015900.00855722
2389.728474530.000015780.03770992
369.799691830.000015770.00583174
133.849990000.000015710.00210278
34.900000000.000015550.00054270
52.977374020.000015520.00082221
89.951019930.000015850.00142572
3064.623112560.000015850.04857428
622.181497360.000015850.00986158
33.800000000.000015850.00053573
49.771025290.000016000.00079634
750.223272490.000015850.01189104
43.751537130.000015840.00069302
4.260975050.000015390.00006558
37.179024950.000015390.00057219
35.960304180.000015660.00056314
1174.277432260.000015330.01800167
750.223272490.000015340.01150842
35.000000000.000015480.00054180
49.147216600.000016000.00078636
15.452266600.000015480.00023920
38.759689920.000015480.00060000
2389.728474530.000015380.03675402
61.183800000.000015390.00094162
594.588200000.000015390.00915071
203.612887360.000015420.00313971
394.177471150.000015600.00614917
2618.630535400.000015630.04092920
2450.317057230.000015630.03829846
1009.342476340.000015610.01575584
175.540658330.000015620.00274195
346.860001430.000015630.00542142
351.081316660.000015640.00549091
17.023452160.000015830.00026948
20.276547840.000015830.00032098
37.523452160.000015960.00059887
179.977153640.000015900.00286164
37.059913530.000016180.00059963
304.835383970.000016260.00495662
368.324125230.000016270.00599263
401.866646690.000016050.00644996
1011.829369720.000016050.01623986
66.589104430.000016050.00106876
133.178208860.000016050.00213751
803.917525060.000016050.01290288
128.348392640.000016060.00206128
7407.786040050.000016040.11882089
913.191706260.000016050.01465673
275.465860820.000016830.00463609
126.400785870.000016820.00212606
63.904095820.000016830.00107551
1073.680942870.000016840.01808079
678.138248030.000016870.01144019
7394.611263280.000015930.11779616
745.162830520.000015930.01187044
498.701977400.000015930.00794432
283.223734900.000015940.00451459
12217.583540980.000015910.19438175
628.140703500.000015920.01000000
312.889702860.000015920.00498120
100.000281750.000015930.00159300
486.769072770.000015900.00773963
33.099936340.000015910.00052662
566.910933750.000015760.00893452
4306.063739550.000015770.06790663