Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000054490.0000489019786.05850971+2.99 %

Buy Orders

Price (BTC)Amount (DYN)
0.000050901224.75904215
0.00005089762.97417504
0.00005077100.00000000
0.000050752051.79165517
0.000050569.88924051
0.00005024100.00000000
0.000050221663.87884331
0.000050201797.80876490
0.000050192000.00000000
0.000050182333.06569065
0.0000501510.00000000
0.000050003990.00000000
0.000049991000.00000000
0.0000498711.17275378
0.00004895500.00000000
0.00004889965.62379297
0.000048423690.14596922
0.000048413690.90823859
0.00004840150.00000000
0.00004838200.00000000
0.000047933427.28282568
0.0000479210.99198664
0.0000479041.64906106
0.00004578100.00000000
0.000045704365.42669584
0.0000438145.53754850
0.00004072146.97937131
0.00004000166.20843749
0.00003798147.07740916
0.0000379752.54148011
0.00003657698.73103108
0.0000268734.92645986
0.0000268674.27401340
0.0000200020000.00000000
0.00000601206.66834928
0.000006002017.23192019
0.000000202500.00000000
0.0000000149875.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000515135.96554000
0.0000515217.62724545
0.0000519010.33000000
0.00005248390.88686587
0.00005249687.64410717
0.0000525410.81960798
0.00005325109.26327142
0.00005330235.15166101
0.00005337877.88796523
0.0000536618.63585538
0.00005415800.00000000
0.00005447225.88768160
0.00005448788.17733990
0.00005449954.07213096
0.00005488515.25000000
0.0000556121.05926780
0.0000560412.32558971
0.0000570018.51028087
0.00005725179.56545160
0.00005828354.62686567
0.00005829273.78209577
0.00005837218.62061324
0.0000587928.57444746
0.000058882918.24540415
0.000059003417.88656052
0.0000591330.00000000
0.00005929100.00000000
0.00005970120.00000000
0.00005975298.17000000
0.00005976349.35886919
0.00005977350.64113081
0.00005978350.64113081
0.000059854496.17672048
0.0000600011739.42455899
0.0000601635.17277856
0.00006022375.61012106
0.00006094104.27169306
0.000061002945.09477364
0.000061804000.00000000
0.00006200994.34776441
0.000063888.00367877
0.0000640060.00000000
0.0000641210.00000000
0.000064158496.17672048
0.0000650050.00000000
0.000065457.65119505
0.00006546428.15714951
0.00006599100.00000000
0.000066317.71037550
0.0000672310.00000000
0.00006743217.95632897
0.00006750163.74298767
0.000069001575.47597259
0.000069397.36813661
0.000069552992.82398723
0.00006989146.22596641
0.00006997227.22482006
0.000071112668.77534236
0.0000713410.00000000
0.000071391126.05202336
0.00007159218.76474698
0.00007191360.00000000
0.00007193232.55652218
0.000072001050.00000000
0.000072222668.77534236
0.0000725024.97384726
0.00007300376.49319332
0.00007335375.35067446
0.00007376104.27169306
0.00007400350.00000000
0.00007413217.95258717
0.00007461398.85753851
0.0000746245.03596016
0.00007500418.17151932
0.00007631164.11011970
0.00007644135.42122442
0.00007647532.66932713
0.00007650104.45668270
0.000076551000.00000000
0.000076693803.05635526
0.000078001322.63537246
0.00007854200.00000000
0.0000789013.72903908
0.0000789939.76893995
0.00007944107.28847030
0.00007962896.70981661
0.00008082549.53728643
0.000081054418.23167860
0.0000818318.13959142
0.0000820814.58089346
0.0000823560.00000000
0.00008309236.53238829
0.000083151994.67382432
0.000083202004.00406171
0.00008399100.00000000
0.0000840115.08953193
0.000085686.18826600
0.00008569126.57023220
0.0000859027.21873969
0.000085993675.09109002

Trade History

Amount (DYN)Price (BTC)Total (BTC)
0.706014170.000050900.00003593
29.868259830.000050900.00152029
48.748532330.000050890.00248081
148.367267420.000050900.00755189
10.942847820.000050920.00055720
17.627245450.000050930.00089775
141.662390400.000053370.00756052
17.142555100.000053100.00091026
18.850141370.000053050.00099999
60.000000000.000053000.00318000
13.771824270.000052960.00072935
128.041886140.000052840.00676573
42.654653280.000052670.00224662
19.065776930.000052450.00099999
19.589552240.000052360.00102570
45.386256030.000052300.00237370
19.290123450.000051840.00099999
10.765259100.000051740.00055699
19.519812610.000051240.00100019
9.919927550.000050960.00050551
11.810000000.000050750.00059935
21.720000000.000050750.00110229
0.809841530.000050750.00004109
18.905169200.000050750.00095943
19.715010730.000050750.00100053
666.934309350.000050180.03346676
59.055657630.000050180.00296341
218.620613240.000050190.01097256
33.791579500.000050190.00169599
9.918666940.000050410.00050000
10.992499730.000050690.00055720
179.715920290.000050690.00910979
80.399781600.000050690.00407546
30.084416520.000050830.00152919
22.615535880.000050860.00115022
19.589552240.000050920.00099750
19.581861010.000050940.00099749
262.443180630.000050950.01337148
215.569800000.000050960.01098543
1523.952677170.000050960.07766062
524.886361270.000050970.02675345
11.880000000.000051880.00061633
10.801302460.000051880.00056037
518.805456200.000051870.02691043
5.563178100.000050690.00028199
21.975303900.000050690.00111392
21.189687500.000051880.00109932
33.000585480.000051650.00170448
57.263136160.000052010.00297825
10.000000000.000052010.00052010
2404.665674760.000052010.12506666
520.532301520.000052010.02707288
10.000000000.000052820.00052820
26.998923970.000051990.00140367
240.646114410.000051990.01251119
46.235534090.000052000.00240424
59.313329890.000052010.00308488
324.868658960.000052010.01689641
92.471068180.000052020.00481034
248.555446040.000052030.01293233
12.350408990.000052030.00064259
25.483556000.000052030.00132590
9.734263630.000051830.00050452
34.077704610.000052960.00180475
193.087468620.000052960.01022591
30.534465620.000052950.00161679
505.835066680.000052940.02677890
44.358526610.000051750.00229555
188.102228800.000051760.00973617
30.534465620.000051790.00158137
376.204457610.000051800.01948739
53.396617420.000052310.00279317
52.261148840.000052450.00274109
17.142555100.000052510.00090015
20.480357480.000051660.00105801
33.611088060.000051650.00173601
195.894200770.000054180.01061354
166.700208300.000054490.00908349
150.000000000.000054090.00811350
18.547641070.000054050.00100249
59.870340860.000053460.00320066
20.550596480.000053460.00109863
850.721185590.000053360.04539448
4.223801590.000053360.00022538
22.593175000.000053290.00120399
354.549244040.000053110.01883011
963.930000000.000052920.05101117
567.480131110.000053110.03013886
264.040815080.000053070.01401264
90.508428960.000053070.00480328
404.850619040.000053060.02148137
404.619781820.000053060.02146912
9.491571040.000053070.00050371
0.508428960.000051290.00002607
0.423974380.000051290.00002174
23.576025620.000051280.00120897
76.423974380.000051280.00391902
100.000000000.000051280.00512800
11.726156280.000051280.00060131
48.000000000.000051290.00246192