Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000017330.0000153485373.88181597-6.16 %

Buy Orders

Price (BTC)Amount (DYN)
0.00001543168.28570181
0.000015421728.52027850
0.0000153560.19340000
0.00001534554.80415130
0.000015331678.67056323
0.00001511143.40624229
0.00001466118.23570000
0.000014652000.00000000
0.00001463487.23440885
0.000014626415.08199405
0.0000145040.00000000
0.00001443100.00000000
0.0000144040.00000000
0.0000143040.00000000
0.0000142040.00000000
0.0000141040.00000000
0.0000140040.00000000
0.0000139040.00000000
0.00001382361.79450072
0.0000138040.00000000
0.0000137040.00000000
0.0000136040.00000000
0.0000135040.00000000
0.000013476310.31922790
0.000013468305.04685361
0.0000134040.00000000
0.00001335990.02808988
0.000013316423.74154770
0.000013307993.50550000
0.0000132040.00000000
0.0000131040.00000000
0.0000130040.00000000
0.0000129040.00000000
0.0000128040.00000000
0.0000127550.00000000
0.0000127040.00000000
0.0000126040.00000000
0.000012541590.90909091
0.0000125040.00000000
0.00001246272.19101123
0.0000124045.00000000
0.0000123045.00000000
0.0000122045.00000000
0.0000121045.00000000
0.0000120045.00000000
0.0000119045.00000000
0.0000118045.00000000
0.00001178424.44821731
0.0000117045.00000000
0.0000116045.00000000
0.0000115045.00000000
0.0000114045.00000000
0.0000113045.00000000
0.0000112045.00000000
0.0000111050.00000000
0.0000110050.00000000
0.0000096785.61789038
0.00000447112.00000000
0.00000327244.03669724
0.0000015225000.00000000
0.00000151350.11589403
0.00000112450.00000000
0.000000252000.00000000
0.000000222357.72727273
0.0000001516666.66666666
0.000000124300.00000000
0.000000022989072.14733767
0.00000001748125.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.000016064002.53137709
0.00001607764.16140000
0.00001608142.50660000
0.00001619563.90073549
0.00001620235.66031065
0.00001629382.89725590
0.00001630757.70350000
0.000016371103.57140243
0.000016382900.00000000
0.000016396400.00000000
0.0000164012030.46539841
0.0000164131269.75304264
0.0000165747.58659825
0.00001732321.41668465
0.00001733214.14665801
0.00001776235.96444611
0.000017921122.04632926
0.0000180010000.00000000
0.000018281165.25652402
0.00001840335.86856888
0.00001841198.50161643
0.000018501000.00000000
0.0000185313193.72202898
0.000018671133.52272727
0.0000188913193.72202899
0.0000190010000.00000000
0.00001903235.66031064
0.000019111173.94239302
0.000019172313.04347826
0.000019206309.44530000
0.000019214325.20000000
0.00001932594.00000000
0.000019502219.55992919
0.000019761400.00000000
0.0000200014833.21243593
0.0000203429.92261221
0.00002042481.58561297
0.0000206136449.88130068
0.0000207057.09670000
0.00002078198.60970000
0.0000210060.90520824
0.00002108816.08031522
0.000021233103.88827014
0.0000212725.00000000
0.00002180520.56220719
0.00002190672.51129905
0.000022111169.40487660
0.000022726895.55319792
0.00002277725.40472464
0.000022951443.09989752
0.00002300169.97649786
0.000023611719.47786581
0.00002363304.75206951
0.00002370654.91277884
0.000024005848.98772635
0.00002420622.24607030
0.000024451289.60839936
0.0000245020.79667800
0.00002460480.00000000
0.000024771136.44597793
0.00002500181.33238220
0.000025233103.88827015
0.00002529672.51129905
0.00002541157.90881818
0.0000254432.56683511
0.000025741667.59737656
0.0000259819.94202319
0.000026001445.47046065
0.00002610374.27281226
0.000026981783.28661474
0.00002702307.99280112
0.000027531007.28513950
0.000027601198.05966528
0.000027825749.23462073
0.00002799100.00000000
0.000028001970.08256336
0.0000280750.00000000
0.00002817545.01400000
0.00002820654.91277885
0.000028453719.31472046
0.000028505738.62146083
0.0000288050.00000000
0.00002894127.88461538
0.0000290875.87694740
0.0000292429.90650458
0.000029501950.04342766
0.000029605319.55459813
0.000029621146.31857721
0.0000296418.00000000
0.000029707986.80615089
0.00003000120.74335796
0.0000302051.76377500
0.00003022242.69000000
0.00003024228.90000000
0.00003035544.05354348
0.0000304444.90320296
0.0000308141.81184668
0.0000312250.00000000
0.0000316120.00000000
0.000031822000.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
32.063634550.000015900.00050981
52.890000000.000015420.00081556
491.815402430.000015390.00756904
47.586598250.000015340.00072998
36.755989360.000015390.00056567
15309.513123020.000015850.24265578
16855.778187500.000016000.26969245
4874.322554540.000016010.07803790
351.602783260.000016020.00563268
2983.000000000.000016110.04805613
3706.000000000.000016120.05974072
100.001742240.000016130.00161303
30.303030300.000016500.00050000
307.941192390.000016530.00509027
360.902255640.000016520.00596211
9.294800000.000016200.00015058
85.591422390.000016190.00138573
61.190000000.000016190.00099067
50.654005590.000016190.00082009
34.465200000.000016200.00055834
1525.677445460.000016260.02480752
47.586598250.000016270.00077423
433.824558090.000016280.00706266
618.948359630.000016290.01008267
1104.888549630.000016200.01789919
70.900123300.000016230.00115071
729.305236900.000016260.01185850
118.242674720.000016200.00191553
125.299455500.000016200.00202985
1136.445977930.000016510.01876272
2742.134800960.000016580.04546459
47.053421370.000016660.00078391
35.128805620.000016130.00056663
37.895440730.000016130.00061125
37.895440730.000016450.00062338
1344.234531520.000016130.02168250
1259.739479890.000016130.02031960
3656.000000000.000016140.05900784
64.836943440.000016150.00104712
5613.135691460.000016000.08981017
336.965145220.000016010.00539481
51.107900000.000016020.00081875
558.866000000.000016020.00895303
2000.000000000.000016020.03204000
430.766849230.000016030.00690519
101.039354200.000016030.00161966
836.512584180.000016040.01341766
71.606475710.000016070.00115072
0.243136880.000016610.00000404
98.000000000.000016610.00162778
31.550000000.000016610.00052405
517.891788450.000016610.00860218
150.000000000.000016610.00249150
64.836943440.000016620.00107759
34.285720000.000016610.00056949
257.983750000.000017030.00439346
37.010000000.000016840.00062325
333.394550770.000015670.00522429
46.115435620.000015680.00072309
85.771557840.000015680.00134490
156.214473050.000016700.00260878
2.272372120.000016800.00003818
169.494638920.000016800.00284751
1888.832975260.000016820.03177017
145.969201620.000016850.00245958
672.130400000.000016880.01134556
348.777011180.000016890.00589084
34.285714290.000016970.00058183
34.285714290.000016880.00057874
122.304410790.000016820.00205716
2187.980158960.000016820.03680183
117.158058380.000016830.00197177
59.233966750.000016840.00099750
234.316116760.000016850.00394823
256.180307970.000017260.00442167
33.506829920.000017260.00057833
225.957709530.000017300.00390907
259.464539450.000017330.00449652
190.641247830.000017300.00329809
152.454132450.000017300.00263746
1122.046329260.000017300.01941140
2854.868608820.000017300.04938923
1198.266703910.000017300.02073001
145.967827610.000017290.00252378
147.928994080.000016970.00251036
38.550724640.000016880.00065074
5000.000000000.000016860.08430000
56.013505380.000017000.00095223
3.255656830.000017000.00005535
10000.000000000.000017000.17000000
362.976406530.000016960.00615608
5499.471274830.000016950.09321604
116.159451480.000016930.00196658
198.915009040.000016720.00332586
39.945000000.000016720.00066788
29.972493440.000016580.00049694
236.230110350.000016420.00387890
5263.241164480.000016420.08642242
55.160000000.000016410.00090518
0.627261760.000016580.00001040