Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000040870.00003663100188.85517204-3.16 %

Buy Orders

Price (BTC)Amount (DYN)
0.0000379090.14429210
0.00003789302.50514648
0.000037881157.97209325
0.00003787820.42777924
0.00003785530.78674835
0.00003783191.10319851
0.000037821434.62184544
0.00003744134.88247863
0.00003710111.56924328
0.00003709768.26971286
0.000037046965.44276460
0.000037032631.01330677
0.000037005907.48102716
0.000036711012.31177028
0.00003670765.58460490
0.00003650901.54356164
0.00003601100.00000000
0.00003571280.03360403
0.0000356028.01966292
0.00003533950.13441976
0.00003523653.55503477
0.0000350085.50000000
0.000034851165.98384505
0.000034421120.34402818
0.000034402906.97674419
0.0000342787.32127224
0.0000328921.22985709
0.00003070110.47231270
0.0000306865.40000000
0.0000306669.34000000
0.0000286918.00000000
0.00002807321.75789277
0.000028031000.00000000
0.0000268674.27401340
0.00002600500.00000000
0.00002509293.26301216
0.0000238334.74297104
0.0000188727.00000000
0.00001850900.00000000
0.0000095260.00000000
0.0000090855.00000000
0.0000080699.00744416
0.00000447112.00000000
0.00000371142.50000000
0.00000186269.00000000
0.00000112450.00000000
0.000000435813.95348837
0.000000124300.00000000
0.0000000436804.00000000
0.000000022998858.29849919
0.0000000151870.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000384849.76477099
0.0000389140.50720040
0.000039142554.59967826
0.00003915136.51131808
0.0000392770.42181070
0.00003939274.79851909
0.00003940515.03399066
0.00003972353.47626459
0.00004014259.10020000
0.00004015595.85746988
0.00004049332.77505672
0.000040501392.12378407
0.0000405332.76020534
0.0000406515.60218978
0.000040697932.89111871
0.000040701726.54155496
0.000040872629.23419283
0.0000409720.17882304
0.00004099267.53442383
0.0000410011392.12378408
0.000041781141.70150081
0.0000417941.12220000
0.0000418037.84163965
0.00004188488.43352999
0.000042001930.71817934
0.00004250227.98525410
0.00004298410.00000000
0.00004299416.23822337
0.0000430018704.25318343
0.00004324521.95424435
0.0000435512.76708428
0.000043901110.18966998
0.00004400709.48113302
0.00004485532.14190451
0.00004488379.40240212
0.000044901522.40007258
0.000044941040.11424202
0.000044962895.65393063
0.0000449714.49166897
0.0000449818.42513750
0.00004499333.70316684
0.0000450014005.14998007
0.00004516410.53326298
0.00004573480.00000000
0.00004574488.44660194
0.000045752480.90493000
0.00004598461.77725568
0.000046003939.35539593
0.00004611136.57570000
0.00004646305.12391933
0.00004680222.75569451
0.000046911791.30786125
0.00004699884.72429590
0.00004718391.46568326
0.00004727250.81719889
0.00004799100.00000000
0.00004850850.37813348
0.00004852210.19460657
0.000048584408.36179939
0.00004888599.76735699
0.00004889622.68946400
0.00004891643.78543574
0.00004892139.16707121
0.000049001102.81118930
0.0000491091.74757085
0.00004911432.89433384
0.00004960582.96872562
0.000049611067.27139205
0.000049872698.82323122
0.000049971449.56930636
0.000050009078.80262688
0.0000501810.00000000
0.00005036745.62372334
0.00005039763.78567000
0.00005041785.78540000
0.00005050200.00000000
0.00005086190.57744560
0.00005099100.00000000
0.000051004660.71408258
0.000051232024.11742341
0.000051513726.00000000
0.0000516333.84609880
0.00005218500.00000000
0.00005219558.37565084
0.000052331518.08806756
0.0000524719.94202319
0.00005300199.62057605
0.00005312884.72429591
0.000053246459.73253038
0.000053351138.56605067
0.00005379372.80827036
0.0000538038.26237054
0.0000539320.82453053
0.00005400400.00000000
0.00005430214.48089833
0.000054672127.18408422
0.0000547418.39442414
0.000054751707.84907601
0.00005497523.39914150
0.00005500646.32235961

Trade History

Amount (DYN)Price (BTC)Total (BTC)
51.280630870.000037970.00194713
21.040765850.000037840.00079618
3.192446810.000038250.00012211
15.602189780.000038360.00059850
10.140886520.000038250.00038789
348.994595310.000037640.01313616
13.329848400.000038250.00050987
861.050486630.000037670.03243577
672.267220010.000037460.02518313
13.236439140.000038530.00051000
700.599159730.000037440.02623043
515.033990660.000038540.01984941
149.390605770.000038550.00575901
204.085658820.000038520.00786138
55.776481710.000038520.00214851
259.100200000.000038520.00998054
22.762566200.000038740.00088182
70.421810700.000038880.00273800
29.578189300.000038890.00115030
926.045129550.000038990.03610650
29.887920290.000039090.00116832
1376.068174740.000040150.05524914
249.133177460.000039890.00993792
28.822060000.000039880.00114942
1180.147500290.000039890.04707608
17.819417790.000039870.00071046
26.600266670.000039580.00105284
341.900670340.000039000.01333413
116.737315270.000039800.00464615
9.191729210.000039870.00036647
29.368575620.000039870.00117093
15.000000000.000039890.00059835
34.663555710.000039890.00138273
1936.922448190.000039890.07726384
58.758395980.000039900.00234446
26.122080200.000039900.00104227
87.117138560.000039900.00347597
676.478467660.000039890.02698473
28.772999010.000039900.00114804
123.052283740.000039900.00490979
28.822055130.000039910.00115029
18.607562400.000040860.00076030
417.254780880.000040860.01704903
700.880683050.000040860.02863798
8.762678390.000040870.00035813
92.402807690.000040870.00377650
60.821721910.000040860.00248518
1207.627118640.000040860.04934364
185.722324930.000040860.00758861
12.481644640.000040860.00051000
707.651955940.000040860.02891466
48.308363520.000040850.00197340
443.915293920.000040860.01813838
0.360198690.000040600.00001462
241.000000000.000040600.00978460
18.299394610.000040220.00073600
20.082180260.000040210.00080750
171.371082980.000040100.00687198
324.628917020.000040100.01301762
176.548672570.000039900.00704429
694.804357120.000039900.02772269
1101.442291680.000039900.04394755
131.227104360.000039890.00523465
270.965501510.000039880.01080610
365.921160240.000039800.01456366
134.656281140.000039850.00536605
48.417542150.000039850.00192944
46.944105530.000039850.00187072
231.753894470.000039850.00923539
300.000000000.000039800.01194000
42.313685290.000039800.00168408
12.970498470.000039750.00051558
130.392156860.000039390.00513615
785.243175810.000039000.03062448
131.227104360.000039000.00511786
270.965501510.000038920.01054598
281.763767110.000039380.01109586
87.283871330.000039380.00343724
40.810449040.000039380.00160712
100.000000000.000039320.00393200
9.792067730.000039320.00038502
100.000000000.000039140.00391400
1195.207319590.000039140.04678041
738.074557030.000039140.02888824
616.983864370.000039140.02414875
1378.684053060.000039140.05396169
1139.927657270.000039140.04461677
70.119435990.000039070.00273957
200.000000000.000039000.00780000
20.693066140.000039000.00080703
2223.552117710.000038990.08669630
15.478358670.000038760.00059994
3648.254371930.000038930.14202654
27.359355000.000038380.00105005
13.371788150.000038630.00051655
200.000000000.000038630.00772600
27.988410540.000038630.00108119
19.281629340.000038380.00074003
67.418629490.000038380.00258753
213.299741170.000038380.00818644