Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000001770.00000130696431.49874704-19.71 %

Buy Orders

Price (BTC)Amount (DYN)
0.00000121824.38016529
0.000000272000.00000000
0.00000025250000.00000000
0.000000222357.72727273

Sell Orders

Price (BTC)Amount (DYN)
0.000001379.46772258
0.00000177500.00000000
0.0000020012325.00902857
0.00000270191.82692308
0.0000029420435.16490012
0.000002995262.49074903
0.00000333150.66592385
0.0000039920000.00000000
0.0000040020944.72534477
0.00000440119.40644456
0.000004591300.00000000
0.000004791000.00000000
0.0000051597.62899720
0.00000528240.43120000
0.00000577539.77272727
0.00000628200.00000000
0.0000064879.57938389
0.000006712184.21000000
0.000006722060.10000000
0.00000680100.00000000
0.0000069073.91407449
0.00000728200.00000000
0.00000776256.64402823
0.0000079064.50000000
0.0000080070.00000000
0.0000080965.18997141
0.00000815124.10818742
0.00000828200.00000000
0.0000083660.00000000
0.0000083883.44952593
0.00000840119.88636172
0.0000087558.06403960
0.000009892498.00000000
0.0000100058.68115209
0.00001034410.95418754
0.00001135125.00000000
0.0000119943.93692463
0.00001200211.19728655
0.00001220100.00000000
0.0000125540.00000000
0.0000126040.00000000
0.0000129040.00000000
0.00001328998.00000000
0.00001345295.35691065
0.000013845980.41360000
0.000013858564.27000000
0.0000138624060.50100000
0.000013879510.35980000
0.000013888898.56000000
0.000013897985.89560000
0.000013908239.78874474
0.0000140037.63218304
0.0000150133.70994215
0.0000153075.00000000
0.0000176093.71089001
0.0000176596.00000000
0.00001799238.64778219
0.00001873915.47899000
0.0000190051.06823333
0.000019891000.00000000
0.0000199925.19355577
0.000022111169.40487660
0.00002270383.18213563
0.00002300169.97649786
0.000024001000.00000000
0.0000242520.78904589
0.0000245020.79667800
0.00002500138.71839149
0.0000256019.72903481
0.00002894127.88461538
0.0000290875.87694740
0.00002968409.02668189
0.000029802021.26583542
0.0000300038.23159264
0.0000308141.81184668
0.0000340032.13595361
0.0000350020.00000000
0.000040001596.25000000
0.000042133259.80392157
0.0000450029.04621725
0.00004598461.77725568
0.0000460012.76708428
0.00004727250.81719889
0.000048004915.33141365
0.000049971449.56930636
0.0000500050.00000000
0.0000502910.56868223
0.000051513726.00000000
0.00005190205.33880903
0.000053339.41070896
0.0000548014636.60625000
0.0000550027.96334948
0.000058091.03395832
0.0000599428.20710226
0.00006000356.88793718
0.0000601099.84730000
0.000060125.92143074
0.00006252339.09799932
0.0000640039.81390057
0.0000650073.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
3777.621310650.000001370.00517534
2379.532565530.000001370.00325996
6553.976194500.000001390.00911003
69647.735109670.000001350.09402444
26911.764705900.000001360.03660000
4165.748636110.000001370.00570708
5824.802956200.000001370.00797998
1449.275362310.000001380.00200000
12863.182879620.000001430.01839435
1298.701298700.000001420.00184416
10536.336000000.000001400.01475087
6520.871250000.000001400.00912922
9687.335250000.000001400.01356227
3105.113245990.000001380.00428506
0.974428570.000001400.00000136
5351.797000000.000001400.00749252
16255.203000000.000001400.02275728
49941.568875000.000001400.06991820
2404.653563890.000001420.00341461
2461.816434470.000001420.00349578
4476.334641860.000001540.00689356
523.665358140.000001540.00080644
1212.375477710.000001570.00190343
976.157264150.000001590.00155209
2404.653563890.000001420.00341461
5176.794323960.000001400.00724751
430.046454930.000001450.00062357
3426.208496580.000001470.00503653
2073.791503420.000001470.00304847
4785.320558560.000001500.00717798
1523.388454640.000001500.00228508
550.403048780.000001500.00082560
5402.305923500.000001500.00810346
2972.204200000.000001500.00445831
2712.198100000.000001530.00414966
1337.466136360.000001540.00205970
1298.701298700.000001540.00200000
550.403048780.000001640.00090266
610.449152540.000001770.00108049
306.800000000.000001770.00054304
2078.599387600.000001700.00353362
400.000000000.000001680.00067200
870.406164150.000001680.00146228
1592.114950710.000001680.00267475
1111.845324150.000001640.00182343
956.258796650.000001630.00155870
369.667623420.000001520.00056189
2194.765475170.000001520.00333604
350.000000000.000001500.00052500
19.667623420.000001460.00002871
7847.381742790.000001460.01145718
4290.930719180.000001460.00626476
688.441780820.000001450.00099824
348.441780820.000001460.00050872
12358.333465200.000001450.01791958
3225.801052510.000001400.00451612
348.441780820.000001460.00050872
4808.373595890.000001460.00702023
477.549708900.000001460.00069722
500.000000000.000001460.00073000
806.892307520.000001350.00108930
508.441225700.000001460.00074232
552.632118330.000001350.00074605
552.632118330.000001460.00080684
2879.580000000.000001450.00417539
6730.076290610.000001460.00982591
1908.343709390.000001450.00276710
546.577208620.000001450.00079254
3046.232050000.000001410.00429519
3743.561284580.000001320.00494150
5651.154097830.000001320.00745952
690.476799410.000001320.00091143
744.402985070.000001400.00104216
14682.110348720.000001300.01908674
649.583969460.000001310.00085095
744.402985070.000001340.00099750
2051.763157890.000001330.00272884
5752.600442400.000001300.00747838
2915.815729530.000001410.00411130
3810.046444330.000001410.00537217
2715.770499330.000001410.00382924
1404.929577460.000001420.00199500
227.200848950.000001430.00032490
965.928521670.000001420.00137162
577.000000000.000001410.00081357
9413.157257970.000001410.01327255
4155.314743440.000001410.00585899
4427.971111110.000001410.00624344
1245.419099540.000001420.00176850
1056.319519410.000001430.00151054
14063.666009800.000001430.02011104
15743.636363600.000001430.02251340
1056.319519410.000001430.00151054
1001.000000000.000001420.00142142
1000.000000000.000001490.00149000
3330.763999090.000001430.00476299
2564.433098590.000001420.00364149
14224.367538570.000001420.02019860
6911.780208470.000001440.00995296
6981.929151820.000001440.01005398