Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000053220.000048918641.60532047-3.60 %

Buy Orders

Price (BTC)Amount (DYN)
0.0000494031.26406561
0.0000493888.76888626
0.00004892100.00000000
0.000048901788.17733990
0.00004889965.62379297
0.0000486863.96211607
0.0000480211.00463455
0.00004801207.76921475
0.0000479041.64906106
0.000045984912.61060050
0.000045977537.91462173
0.00004582300.00000000
0.00004578100.00000000
0.00004577200.00000000
0.000045704365.42669584
0.0000438145.53754850
0.00004000166.20843749
0.00003950151.51898734
0.00003798147.07740916
0.0000379752.54148011
0.0000268835.09298205
0.0000268674.27401340
0.000020071000.00000000
0.0000200020000.00000000
0.00000110554.16666667
0.00000109498.70925062
0.00000108554.16666667
0.00000107467.00000000
0.0000010411637.87646268
0.0000000154862.50000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000499775.54949087
0.0000505521.33155876
0.0000509511.09992641
0.0000511189.48008320
0.0000511421.33155876
0.0000517221.33155876
0.00005280100.00000000
0.00005306394.77570259
0.00005307100.00000000
0.00005311922.02937515
0.0000532922.59317500
0.00005336854.94498718
0.0000540518.54764107
0.000054491120.77233926
0.0000554516.00523577
0.00005561636.30926780
0.0000560412.32558971
0.0000570018.51028087
0.00005725179.56545160
0.00005828354.62686567
0.00005829273.78209577
0.0000587928.57444746
0.000058882918.24540415
0.0000591330.00000000
0.00005929100.00000000
0.00005975298.17000000
0.00005976349.35886919
0.00005977350.64113081
0.00005978350.64113081
0.00005980700.00000000
0.000059854496.17672048
0.0000601635.17277856
0.00006049373.41439172
0.00006094104.27169306
0.000061002945.09477364
0.000061804000.00000000
0.00006200994.34776441
0.00006300112.00000000
0.000063323417.88656052
0.000063888.00367877
0.0000641210.00000000
0.000064158496.17672048
0.00006546428.15714951
0.000065977.93818590
0.00006599100.00000000
0.000066317.71037550
0.0000672310.00000000
0.00006743217.95632897
0.00006750163.74298767
0.000069001515.47597259
0.000069397.36813661
0.000069552992.82398723
0.00006997227.22482006
0.0000700062.37871590
0.000071113044.12601682
0.0000713410.00000000
0.00007159218.76474698
0.00007191360.00000000
0.00007193232.55652218
0.000072222668.77534236
0.0000725024.97384726
0.00007300314.11447742
0.00007376104.27169306
0.00007400350.00000000
0.00007413217.95258717
0.00007461398.85753851
0.0000746245.03596016
0.00007500350.00000000
0.000075558194.45991251
0.00007631164.11011970
0.000076423217.59613770
0.00007644135.42122442
0.00007647532.66932713
0.00007650104.45668270
0.000076551000.00000000
0.000076693803.05635526
0.00007800112.11889403
0.00007854200.00000000
0.0000789013.72903908
0.0000789939.76893995
0.00007944107.28847030
0.00007962896.70981661
0.0000800062.37871590
0.00008024144.05262529
0.00008082549.53728643
0.000081054418.23167860
0.0000820814.58089346
0.0000823560.00000000
0.000082873878.15241300
0.00008309236.53238829
0.000083151994.67382432
0.000083202004.00406171
0.00008399100.00000000
0.0000840115.08953193
0.00008559191.59896320
0.00008569126.57023220
0.0000857015429.51770701
0.0000859027.21873969
0.000085999502.70244542
0.000086001370.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
10.172191620.000049970.00050830
8.068317510.000049970.00040317
21.331558760.000049970.00106593
20.650173780.000049950.00103147
11.231113740.000049380.00055459
10.100445020.000049380.00049875
21.762934000.000048910.00106442
20.650173780.000048910.00100999
100.000000000.000049170.00491700
57.832205440.000049570.00286674
127.322474370.000050220.00639413
30.495146980.000050400.00153695
120.046757120.000050400.00605035
768.558032590.000050400.03873532
44.956476020.000050400.00226580
10.994254760.000050420.00055433
2.540809220.000050440.00012815
27.998857600.000050440.00141226
66.438734270.000050400.00334851
61.142609970.000050410.00308219
95.748550820.000050410.00482668
105.268523720.000050410.00530658
25.364457000.000050410.00127862
88.046118110.000050860.00447802
10.017192930.000050800.00050887
240.848947270.000050410.01214119
50.301943560.000050410.00253572
55.000000000.000050420.00277310
47.488123580.000050420.00239435
240.848947260.000050420.01214360
4.030365440.000050420.00020321
10.000000000.000050420.00050420
9.968384560.000050420.00050260
208.878135380.000050420.01053163
100.000000000.000050520.00505200
177.526201310.000050570.00897750
54.330090600.000050610.00274964
54.862449160.000050670.00277988
285.878205580.000050680.01448830
29.006406420.000050710.00147091
571.756411160.000050720.02899948
13.500482170.000050770.00068541
15.777481590.000051850.00081806
34.192427220.000051850.00177287
6.285636030.000051850.00032591
10.691038090.000051850.00055433
31.403413000.000052040.00163423
20.852337510.000052620.00109724
27.719431380.000052760.00146247
18.999000000.000052750.00100219
41.865578620.000052750.00220840
43.230200040.000052740.00227996
10.270463130.000052900.00054330
15.057673240.000052040.00078360
26.807905380.000052040.00139508
633.774211930.000052030.03297527
361.245266370.000052020.01879197
10.656100050.000052000.00055411
16.590000000.000051990.00086251
22.217930000.000051970.00115466
343.482243580.000051960.01784733
168.721639990.000052030.00877858
13.666536510.000051800.00070792
10.699292120.000051790.00055411
571.866301990.000051210.02928527
306.376706440.000051220.01569261
13.666536510.000051270.00070068
54.868559930.000051220.00281036
45.131440070.000051230.00231208
467.072443500.000051290.02395614
10.709627600.000051760.00055433
22.217928900.000051770.00115022
53.500663170.000051780.00277026
192.046510600.000053220.01022071
21.132157360.000052420.00110774
21.132157360.000051830.00109527
875.196919310.000051770.04530894
16.136151370.000051770.00083536
23.330000000.000051760.00120756
21.026104000.000051760.00108831
21.026104000.000051230.00107716
303.163398300.000051770.01569476
286.193866740.000051770.01481625
10.642734960.000051760.00055086
2251.345815500.000051770.11655217
12.560000000.000051760.00065010
39.754110810.000051750.00205727
14.184792640.000050960.00072285
26.410611000.000050790.00134139
10.813987760.000050960.00055108
13.343499810.000050960.00067998
1035.796328570.000051770.05362317
16.800000000.000051760.00086956
40.268279990.000051760.00208428
22.720390690.000051750.00117578
22.593142000.000051010.00115247
481.697894530.000051770.02493749
71.343635310.000051770.00369345
1051.710595830.000051770.05444705
84.145756300.000051760.00435538