Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
CITEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000011090.00000921978910.7990.000009200.000010370.00000935

Buy orders

Price BTCTotal DYNAmount (BTC)
0.000009201050.000000000.00966000
0.00000915144.491000000.00132209
0.000009148632.447000000.07890057
0.0000089228116.686000000.25080084
0.000008821.333000000.00001176
0.00000833719.110000000.00599019
0.000007944911.108000000.03899420
0.000007841.500000000.00001176
0.000007812205.019000000.01722120
0.00000770897.710000000.00691237
0.0000074694.612000000.00070581
0.00000745143.685000000.00107045
0.00000727316.982000000.00230446
0.000007091984.232000000.01406820
0.000007051174.243000000.00827841
0.00000697288.235000000.00200900
0.0000069312305.516000000.08527723
0.0000051012.547000000.00006399
0.0000042385.236000000.00036055
0.0000035412.588000000.00004456

Sell orders

Price BTCTotal DYNAmount (BTC)
0.00001037135.298000000.00140304
0.00001038212.969000000.00221062
0.000010470.252000000.00000264
0.00001051125.936000000.00132359
0.0000105371.914000000.00075725
0.00001068113.677000000.00121407
0.000010701593.380000000.01704917
0.00001071204.659000000.00219190
0.000011421185.101000000.01353385
0.00001153171.059000000.00197231
0.00001167128.423000000.00149870
0.00001168628.242000000.00733787
0.00001175149.629000000.00175814
0.000011921.164000000.00001387
0.00001246209.281000000.00260764
0.000014002489.358000000.03485101
0.000015002500.000000000.03750000
0.000015365.457000000.00008382
0.000016002700.000000000.04320000
0.0000166928.616000000.00047760

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
SELL1053.471000000.000009350.00984995Sun, 08 Dec 2019 14:14:53 GMT
SELL821.175000000.000009340.00766977Sun, 08 Dec 2019 14:13:12 GMT
SELL1582.519000000.000009350.01479655Sun, 08 Dec 2019 14:11:23 GMT
BUY1038.202000000.000009320.00967604Sun, 08 Dec 2019 14:09:34 GMT
BUY1442.229000000.000009380.01352811Sun, 08 Dec 2019 14:07:46 GMT
SELL889.717000000.000009360.00832775Sun, 08 Dec 2019 14:05:52 GMT
BUY1032.999000000.000009410.00972052Sun, 08 Dec 2019 14:04:40 GMT
BUY878.464000000.000009380.00823999Sun, 08 Dec 2019 14:02:57 GMT
SELL1350.653000000.000009350.01262861Sun, 08 Dec 2019 14:01:12 GMT
SELL1179.458000000.000009380.01106332Sun, 08 Dec 2019 13:59:47 GMT
BUY954.120000000.000009340.00891148Sun, 08 Dec 2019 13:58:16 GMT
SELL666.005000000.000009330.00621383Sun, 08 Dec 2019 13:57:00 GMT
SELL941.865000000.000009360.00881586Sun, 08 Dec 2019 13:55:43 GMT
BUY1027.104000000.000009410.00966505Sun, 08 Dec 2019 13:54:23 GMT
SELL918.755000000.000009420.00865467Sun, 08 Dec 2019 13:52:58 GMT
SELL574.027000000.000009360.00537289Sun, 08 Dec 2019 13:51:03 GMT
BUY505.982000000.000009410.00476129Sun, 08 Dec 2019 13:50:02 GMT
SELL841.831000000.000009460.00796372Sun, 08 Dec 2019 13:48:13 GMT
SELL521.592000000.000009510.00496034Sun, 08 Dec 2019 13:47:05 GMT
BUY699.987000000.000009450.00661488Sun, 08 Dec 2019 13:45:52 GMT
SELL1633.176000000.000009490.01549884Sun, 08 Dec 2019 13:44:27 GMT
SELL1357.243000000.000009530.01293453Sun, 08 Dec 2019 13:43:20 GMT
BUY515.698000000.000009570.00493523Sun, 08 Dec 2019 13:41:33 GMT
SELL675.934000000.000009560.00646193Sun, 08 Dec 2019 13:40:09 GMT
SELL655.837000000.000009520.00624357Sun, 08 Dec 2019 13:38:51 GMT
BUY1078.667000000.000009500.01024734Sun, 08 Dec 2019 13:36:52 GMT
BUY382.682000000.000009510.00363931Sun, 08 Dec 2019 13:35:00 GMT
BUY1685.804000000.000009510.01603200Sun, 08 Dec 2019 13:33:55 GMT
SELL1654.700000000.000009530.01576929Sun, 08 Dec 2019 13:32:51 GMT
BUY380.920000000.000009500.00361874Sun, 08 Dec 2019 13:31:18 GMT
BUY1272.848000000.000009520.01211751Sun, 08 Dec 2019 13:29:49 GMT
SELL1621.894000000.000009510.01542421Sun, 08 Dec 2019 13:28:49 GMT
SELL1194.859000000.000009530.01138701Sun, 08 Dec 2019 13:27:06 GMT
BUY1064.975000000.000009560.01018116Sun, 08 Dec 2019 13:26:05 GMT
SELL1502.080000000.000009530.01431482Sun, 08 Dec 2019 13:24:59 GMT
BUY942.829000000.000009490.00894745Sun, 08 Dec 2019 13:23:55 GMT
BUY935.210000000.000009470.00885644Sun, 08 Dec 2019 13:22:17 GMT
SELL1433.751000000.000009440.01353461Sun, 08 Dec 2019 13:21:10 GMT
BUY1174.811000000.000009470.01112546Sun, 08 Dec 2019 13:19:31 GMT
SELL1133.572000000.000009490.01075760Sun, 08 Dec 2019 13:18:24 GMT
BUY1059.757000000.000009440.01000411Sun, 08 Dec 2019 13:16:41 GMT
SELL853.245000000.000009420.00803757Sun, 08 Dec 2019 13:14:58 GMT
BUY1712.690000000.000009400.01609929Sun, 08 Dec 2019 13:13:07 GMT
SELL879.726000000.000009410.00827822Sun, 08 Dec 2019 13:11:11 GMT
BUY581.475000000.000009380.00545424Sun, 08 Dec 2019 13:09:51 GMT
SELL731.345000000.000009430.00689658Sun, 08 Dec 2019 13:08:43 GMT
BUY915.651000000.000009460.00866206Sun, 08 Dec 2019 13:06:58 GMT
BUY781.179000000.000009400.00734308Sun, 08 Dec 2019 13:04:59 GMT
BUY1994.850000000.000009370.01869174Sun, 08 Dec 2019 13:03:01 GMT
BUY1013.230000000.000009380.00950410Sun, 08 Dec 2019 13:01:23 GMT