Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
CITEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000009120.00000892181287.2250.000008920.000009160.00000899

Buy orders

Price BTCTotal DYNAmount (BTC)
0.000008922322.274000000.02071468
0.0000088850.000000000.00044400
0.000007881.770000000.00001395
0.0000078698.797000000.00077654
0.000007841200.000000000.00940800
0.000007812205.019000000.01722120
0.00000770897.710000000.00691237
0.00000747118.110000000.00088228
0.000007462.035000000.00001518
0.00000745143.685000000.00107045
0.00000727316.982000000.00230446
0.000007091984.232000000.01406820
0.000007051174.243000000.00827841
0.00000697288.235000000.00200900
0.0000069312305.516000000.08527723
0.000006861.714000000.00001176
0.000006661800.000000000.01198800
0.0000051012.547000000.00006399
0.0000042385.236000000.00036055
0.0000035412.588000000.00004456

Sell orders

Price BTCTotal DYNAmount (BTC)
0.000009160.426000000.00000390
0.000009170.426000000.00000391
0.000009180.426000000.00000391
0.000009190.426000000.00000391
0.000009502281.406000000.02167336
0.0000095522.006000000.00021016
0.00000960500.000000000.00480000
0.00000965350.000000000.00337750
0.000009701000.000000000.00970000
0.00000975500.000000000.00487500
0.000009780.034000000.00000033
0.000009801000.000000000.00980000
0.00000985500.000000000.00492500
0.000009901000.000000000.00990000
0.00000995500.000000000.00497500
0.000010001000.000000000.01000000
0.00001050839.358000000.00881326
0.000015365.457000000.00008382
0.0000166928.616000000.00047760
0.000018303011.162000000.05510426

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
SELL570.084000000.000008990.00512506Sun, 15 Dec 2019 23:54:25 GMT
BUY681.264000000.000009000.00613138Sun, 15 Dec 2019 23:53:05 GMT
SELL661.453000000.000008990.00594646Sun, 15 Dec 2019 23:51:51 GMT
BUY512.054000000.000008990.00460337Sun, 15 Dec 2019 23:50:25 GMT
BUY738.145000000.000009000.00664331Sun, 15 Dec 2019 23:49:01 GMT
SELL833.530000000.000009000.00750177Sun, 15 Dec 2019 23:47:18 GMT
BUY726.835000000.000008990.00653425Sun, 15 Dec 2019 23:45:47 GMT
BUY905.856000000.000008980.00813459Sun, 15 Dec 2019 23:44:33 GMT
BUY967.548000000.000008970.00867891Sun, 15 Dec 2019 23:43:05 GMT
SELL925.304000000.000008980.00830923Sun, 15 Dec 2019 23:41:31 GMT
BUY920.043000000.000008980.00826199Sun, 15 Dec 2019 23:40:27 GMT
SELL993.117000000.000008970.00890826Sun, 15 Dec 2019 23:38:43 GMT
BUY578.174000000.000008960.00518044Sun, 15 Dec 2019 23:37:34 GMT
SELL411.665000000.000008960.00368852Sun, 15 Dec 2019 23:35:40 GMT
SELL661.668000000.000008970.00593516Sun, 15 Dec 2019 23:33:55 GMT
BUY148.397000000.000008970.00133112Sun, 15 Dec 2019 23:32:16 GMT
BUY368.061000000.000008970.00330151Sun, 15 Dec 2019 23:30:43 GMT
BUY90.796000000.000008970.00081444Sun, 15 Dec 2019 23:29:23 GMT
SELL141.148000000.000008960.00126469Sun, 15 Dec 2019 23:27:31 GMT
BUY274.609000000.000008950.00245775Sun, 15 Dec 2019 23:26:22 GMT
SELL813.589000000.000008960.00728976Sun, 15 Dec 2019 23:24:29 GMT
BUY141.140000000.000008950.00126320Sun, 15 Dec 2019 23:23:22 GMT
BUY638.167000000.000008940.00570521Sun, 15 Dec 2019 23:22:18 GMT
BUY427.576000000.000008950.00382681Sun, 15 Dec 2019 23:20:45 GMT
SELL960.016000000.000008940.00858254Sun, 15 Dec 2019 23:18:48 GMT
SELL892.133000000.000008930.00796675Sun, 15 Dec 2019 23:17:45 GMT
SELL537.281000000.000008930.00479792Sun, 15 Dec 2019 23:16:19 GMT
BUY1116.224000000.000008930.00996788Sun, 15 Dec 2019 23:14:42 GMT
SELL573.254000000.000008930.00511916Sun, 15 Dec 2019 23:13:30 GMT
SELL1253.241000000.000008940.01120397Sun, 15 Dec 2019 23:12:10 GMT
SELL1022.972000000.000008930.00913514Sun, 15 Dec 2019 23:11:09 GMT
SELL598.814000000.000008930.00534741Sun, 15 Dec 2019 23:09:13 GMT
SELL2100.000000000.000008920.01873200Sun, 15 Dec 2019 23:09:00 GMT
BUY347.180000000.000009090.00315587Sun, 15 Dec 2019 23:07:27 GMT
SELL486.048000000.000009080.00441332Sun, 15 Dec 2019 23:06:11 GMT
SELL1081.691000000.000009080.00982175Sun, 15 Dec 2019 23:04:28 GMT
BUY560.206000000.000009090.00509227Sun, 15 Dec 2019 23:03:10 GMT
SELL881.587000000.000009080.00800481Sun, 15 Dec 2019 23:01:27 GMT
SELL886.893000000.000009080.00805299Sun, 15 Dec 2019 22:59:43 GMT
BUY1033.730000000.000009080.00938627Sun, 15 Dec 2019 22:58:18 GMT
BUY1320.894000000.000009080.01199372Sun, 15 Dec 2019 22:56:36 GMT
BUY1203.541000000.000009090.01094019Sun, 15 Dec 2019 22:54:54 GMT
SELL1103.425000000.000009090.01003013Sun, 15 Dec 2019 22:53:10 GMT
SELL1127.150000000.000009080.01023452Sun, 15 Dec 2019 22:52:07 GMT
BUY244.210000000.000009090.00221987Sun, 15 Dec 2019 22:50:51 GMT
SELL1288.384000000.000009100.01172429Sun, 15 Dec 2019 22:48:55 GMT
BUY210.439000000.000009100.00191499Sun, 15 Dec 2019 22:47:54 GMT
BUY1040.529000000.000009090.00945841Sun, 15 Dec 2019 22:46:40 GMT
SELL904.202000000.000009100.00822824Sun, 15 Dec 2019 22:45:10 GMT
SELL793.503000000.000009110.00722881Sun, 15 Dec 2019 22:43:10 GMT