Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
CITEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000016990.00001221302518.3510.000012110.000015000.00001354

Buy orders

Price BTCTotal DYNAmount (BTC)
0.0000121110.000000000.00012110
0.000012103518.923000000.04257897
0.000012004787.918000000.05745502
0.0000117540365.520000000.47429486
0.000011628358.418000000.09712482
0.00001154883.185000000.01019195
0.0000115359.643000000.00068768
0.00001152481.451000000.00554632
0.0000114516392.293000000.18769175
0.0000114136.913000000.00042118
0.00001128713.250000000.00804546
0.000011261044.386000000.01175979
0.000011221914.657000000.02148245
0.00001118344.960000000.00385665
0.00001113479.578000000.00533770
0.00001111100.000000000.00111100
0.00001093404.298000000.00441898
0.000010913066.787000000.03345865
0.00001090149.928000000.00163422
0.0000108915531.954000000.16914298

Sell orders

Price BTCTotal DYNAmount (BTC)
0.000015001251.314000000.01876971
0.000016101804.794000000.02905718
0.00001666885.549000000.01475325
0.0000167815092.750000000.25325634
0.000016951500.000000000.02542500
0.0000170018.903000000.00032135
0.000018303011.162000000.05510426
0.0000188246.889000000.00088245
0.00001883390.000000000.00734370
0.000019064068.846000000.07755220
0.000020007599.573000000.15199146
0.000020061893.224000000.03797807
0.000020661972.108000000.04074375
0.000021071018.003000000.02144932
0.0000211064.579000000.00136262
0.000021119087.476000000.19183662
0.000022132180.994000000.04826540
0.000023132050.134000000.04741960
0.0000240249.556000000.00119034
0.0000241262.960000000.00151860

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
BUY731.131000000.000013540.00989951Tue, 12 Nov 2019 05:49:07 GMT
SELL524.856000000.000013400.00703307Tue, 12 Nov 2019 05:47:52 GMT
SELL366.326000000.000013460.00493075Tue, 12 Nov 2019 05:46:13 GMT
BUY451.533000000.000013460.00607763Tue, 12 Nov 2019 05:44:54 GMT
SELL430.174000000.000013360.00574712Tue, 12 Nov 2019 05:43:20 GMT
BUY330.584000000.000013260.00438354Tue, 12 Nov 2019 05:41:33 GMT
SELL452.599000000.000013250.00599694Tue, 12 Nov 2019 05:40:18 GMT
SELL538.866000000.000013260.00714536Tue, 12 Nov 2019 05:38:12 GMT
BUY498.116000000.000013340.00664487Tue, 12 Nov 2019 05:36:45 GMT
BUY396.721000000.000013350.00529623Tue, 12 Nov 2019 05:35:19 GMT
BUY511.892000000.000013360.00683888Tue, 12 Nov 2019 05:33:34 GMT
SELL722.310000000.000013400.00967895Tue, 12 Nov 2019 05:32:17 GMT
BUY381.414000000.000013260.00505755Tue, 12 Nov 2019 05:31:05 GMT
BUY443.621000000.000013230.00586911Tue, 12 Nov 2019 05:29:12 GMT
SELL677.798000000.000013160.00891982Tue, 12 Nov 2019 05:27:20 GMT
BUY573.310000000.000013200.00756769Tue, 12 Nov 2019 05:26:08 GMT
SELL362.936000000.000013150.00477261Tue, 12 Nov 2019 05:24:21 GMT
SELL691.482000000.000013140.00908607Tue, 12 Nov 2019 05:22:48 GMT
BUY320.826000000.000013140.00421565Tue, 12 Nov 2019 05:20:40 GMT
SELL398.302000000.000013200.00525759Tue, 12 Nov 2019 05:19:14 GMT
BUY523.832000000.000013200.00691458Tue, 12 Nov 2019 05:18:03 GMT
SELL254.488000000.000013170.00335161Tue, 12 Nov 2019 05:16:15 GMT
BUY577.660000000.000013220.00763667Tue, 12 Nov 2019 05:14:21 GMT
BUY332.364000000.000013170.00437723Tue, 12 Nov 2019 05:13:05 GMT
SELL324.906000000.000013190.00428551Tue, 12 Nov 2019 05:11:33 GMT
BUY438.422000000.000013150.00576525Tue, 12 Nov 2019 05:10:18 GMT
BUY619.478000000.000013180.00816472Tue, 12 Nov 2019 05:09:03 GMT
BUY682.439000000.000013160.00898090Tue, 12 Nov 2019 05:07:14 GMT
BUY305.766000000.000013290.00406363Tue, 12 Nov 2019 05:05:22 GMT
SELL146.761000000.000013340.00195779Tue, 12 Nov 2019 05:03:35 GMT
BUY535.321000000.000013390.00716795Tue, 12 Nov 2019 05:02:08 GMT
SELL827.596000000.000013190.01091599Tue, 12 Nov 2019 05:00:20 GMT
SELL686.504000000.000013340.00915796Tue, 12 Nov 2019 04:58:40 GMT
BUY435.105000000.000013360.00581300Tue, 12 Nov 2019 04:57:10 GMT
SELL980.922000000.000013200.01294817Tue, 12 Nov 2019 04:55:44 GMT
SELL957.336000000.000013350.01278044Tue, 12 Nov 2019 04:54:11 GMT
SELL645.128000000.000013550.00874148Tue, 12 Nov 2019 04:53:07 GMT
BUY514.643000000.000013440.00691680Tue, 12 Nov 2019 04:51:20 GMT
BUY907.612000000.000013610.01235260Tue, 12 Nov 2019 04:49:29 GMT
SELL490.555000000.000013540.00664211Tue, 12 Nov 2019 04:48:05 GMT
BUY259.856000000.000013400.00348207Tue, 12 Nov 2019 04:46:57 GMT
SELL87.929000000.000013250.00116506Tue, 12 Nov 2019 04:45:18 GMT
BUY240.249000000.000013350.00320732Tue, 12 Nov 2019 04:43:18 GMT
BUY141.984000000.000013420.00190543Tue, 12 Nov 2019 04:41:33 GMT
BUY479.177000000.000013350.00639701Tue, 12 Nov 2019 04:40:02 GMT
SELL344.272000000.000013330.00458915Tue, 12 Nov 2019 04:38:23 GMT
SELL434.150000000.000013380.00580893Tue, 12 Nov 2019 04:36:46 GMT
BUY473.322000000.000013450.00636618Tue, 12 Nov 2019 04:35:01 GMT
BUY549.322000000.000013460.00739387Tue, 12 Nov 2019 04:33:02 GMT
SELL534.632000000.000013320.00712130Tue, 12 Nov 2019 04:31:17 GMT