Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
CryptoBridge | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000010310.000016730.001076580.000010310.000016730.00001673

Buy orders

Price BTCTotal DYNAmount (BTC)
0.00001031753.248302600.00776599
0.00001030999.531067900.01029517
0.00001020200.000000000.00204000
0.00000650400.000000000.00260000
0.00000648200.000000000.00129600
0.000005111010.000000000.00516110
0.000003762791.265957400.01049516
0.000002502039.388000000.00509847
0.00000196150.000000000.00029400
0.00000133250.000000000.00033250
0.0000010018.770000000.00001877
0.0000002836666.000000000.01026648
0.000000277280.000000000.00196560
0.00000025949.040000000.00023726
0.000000211397.333333300.00029344
0.00000020594.700000000.00011894
0.000000052000.000000000.00010000
0.0000000410000.000000000.00040000
0.00000000100000000.000000000.00000100

Sell orders

Price BTCTotal DYNAmount (BTC)
0.00001673613.026882300.01025590
0.00001688496.930974200.00838819
0.000019205.098896100.00009789
0.00001990100.000000000.00199000
0.0000288420.000000000.00057680
0.0000388470.967542500.00275637
0.0000585010.000000000.00058500
0.0000589010.000000000.00058900
0.0000589510.000000000.00058950
0.0000589820.000000000.00117960
0.00005940100.000000000.00594000
0.00005987174.000000000.01041738
0.00009850100.000000000.00985000
0.00009900999.000000000.09890100
0.000139980.416715900.00005833
0.000160001.417199700.00022675
0.000180001.240000000.00022320
0.000200002.577206800.00051544
0.00020999168.450378100.03537281
0.00022705750.000000000.17028750
0.000254500.011002000.00000280
0.000288180.000104100.00000003
0.00035800200.000000000.07160000
0.000389110.000025700.00000001
0.000675680.000014800.00000001
0.001799101.900200300.00341865
0.001799100.001334000.00000240
0.003571430.000002800.00000001
0.010000002.516969200.02516969
0.010000000.000001000.00000001
0.024999990.872208600.02180521
1.000000000.000039200.00003920

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
BUY0.000212090.000016730.00000000Tue, 12 Nov 2019 05:15:00 GMT
BUY0.000223360.000014880.00000000Tue, 12 Nov 2019 05:15:00 GMT
BUY0.000635270.000014880.00000001Tue, 12 Nov 2019 05:15:00 GMT
SELL0.000005860.000010300.00000000Mon, 11 Nov 2019 15:24:06 GMT
BUY0.000000010.000014880.00000000Sat, 09 Nov 2019 18:14:45 GMT
SELL0.002500000.000010000.00000003Thu, 07 Nov 2019 17:14:00 GMT
BUY0.000495000.000016500.00000001Wed, 23 Oct 2019 20:07:00 GMT
BUY0.000139160.000013370.00000000Wed, 23 Oct 2019 08:01:33 GMT
BUY0.000162520.000013360.00000000Wed, 23 Oct 2019 08:01:33 GMT
SELL0.006162170.000005910.00000004Wed, 23 Oct 2019 07:52:48 GMT
SELL0.000840000.000007000.00000001Wed, 23 Oct 2019 07:52:36 GMT
BUY0.001272670.000013900.00000002Sat, 19 Oct 2019 07:18:51 GMT
BUY0.000064150.000011990.00000000Sat, 19 Oct 2019 02:25:21 GMT
SELL0.000031630.000005900.00000000Fri, 11 Oct 2019 14:26:51 GMT
SELL0.000000730.000005780.00000000Sun, 06 Oct 2019 13:45:18 GMT
SELL0.003568280.000005540.00000002Sat, 05 Oct 2019 00:14:00 GMT
SELL0.000008170.000005530.00000000Fri, 04 Oct 2019 13:01:09 GMT
SELL0.000124590.000005520.00000000Thu, 03 Oct 2019 16:35:54 GMT
SELL0.000027550.000005520.00000000Thu, 03 Oct 2019 16:05:15 GMT
SELL0.000136050.000005520.00000000Thu, 03 Oct 2019 15:03:57 GMT
SELL0.000049870.000009990.00000000Thu, 03 Oct 2019 15:03:57 GMT
BUY0.000000080.000009990.00000000Thu, 03 Oct 2019 11:37:27 GMT
SELL0.000043870.000005510.00000000Tue, 01 Oct 2019 11:47:45 GMT
SELL0.015675750.000005510.00000009Tue, 01 Oct 2019 10:42:00 GMT
BUY0.004441310.000009990.00000004Mon, 30 Sep 2019 23:40:42 GMT
BUY0.001673400.000009980.00000002Mon, 30 Sep 2019 23:40:42 GMT
BUY0.000146760.000009980.00000000Mon, 30 Sep 2019 23:40:42 GMT
SELL0.000149080.000005040.00000000Fri, 27 Sep 2019 21:40:12 GMT
SELL0.003921730.000009980.00000004Fri, 27 Sep 2019 20:34:33 GMT
SELL0.005447610.000009980.00000005Fri, 27 Sep 2019 19:52:48 GMT
SELL0.000329440.000009980.00000000Fri, 27 Sep 2019 19:37:30 GMT
SELL0.000057360.000009980.00000000Fri, 27 Sep 2019 19:30:12 GMT
SELL0.000123250.000009980.00000000Fri, 27 Sep 2019 19:30:12 GMT
SELL0.000070320.000009980.00000000Fri, 27 Sep 2019 19:28:48 GMT
SELL0.000112760.000009980.00000000Fri, 27 Sep 2019 19:28:48 GMT
BUY0.000153330.000009980.00000000Fri, 27 Sep 2019 16:11:00 GMT
SELL0.001760220.000006000.00000001Tue, 24 Sep 2019 16:35:45 GMT
SELL0.001250000.000005000.00000001Tue, 24 Sep 2019 08:58:12 GMT
SELL0.001252500.000005010.00000001Tue, 24 Sep 2019 08:58:00 GMT
SELL0.000105650.000005010.00000000Tue, 24 Sep 2019 08:58:00 GMT
SELL0.005941500.000005100.00000003Mon, 23 Sep 2019 19:00:21 GMT
SELL0.000103110.000005100.00000000Mon, 23 Sep 2019 19:00:21 GMT
BUY0.000752460.000010180.00000001Sat, 21 Sep 2019 18:50:00 GMT
BUY0.000284330.000010000.00000000Sat, 21 Sep 2019 18:49:48 GMT
BUY0.000098260.000010000.00000000Sat, 21 Sep 2019 18:49:48 GMT
SELL0.000063320.000003540.00000000Thu, 19 Sep 2019 09:19:48 GMT
SELL0.000015860.000003540.00000000Thu, 19 Sep 2019 09:19:48 GMT
SELL0.000027580.000003510.00000000Wed, 18 Sep 2019 12:54:54 GMT
SELL0.000012080.000003510.00000000Wed, 18 Sep 2019 12:54:51 GMT
SELL0.000031130.000003510.00000000Wed, 18 Sep 2019 10:52:12 GMT
SELL0.000014210.000003510.00000000Wed, 18 Sep 2019 10:52:12 GMT
SELL0.000016720.000003510.00000000Wed, 18 Sep 2019 10:21:30 GMT
SELL0.000083660.000003510.00000000Wed, 18 Sep 2019 09:50:51 GMT
SELL0.000019670.000003510.00000000Wed, 18 Sep 2019 09:50:51 GMT
SELL0.000366240.000010890.00000000Wed, 18 Sep 2019 09:47:36 GMT
SELL0.000023140.000010890.00000000Wed, 18 Sep 2019 09:47:36 GMT
SELL0.000067640.000010890.00000000Wed, 18 Sep 2019 07:17:36 GMT
SELL0.000027220.000010890.00000000Wed, 18 Sep 2019 07:17:33 GMT
SELL0.000056460.000010890.00000000Wed, 18 Sep 2019 06:38:48 GMT
SELL0.000018770.000010890.00000000Wed, 18 Sep 2019 06:38:48 GMT
SELL0.000002830.000010890.00000000Wed, 18 Sep 2019 06:38:27 GMT
SELL0.000003330.000010890.00000000Wed, 18 Sep 2019 05:11:18 GMT
SELL0.000355240.000010890.00000000Wed, 18 Sep 2019 03:43:06 GMT
SELL0.000003910.000010890.00000000Wed, 18 Sep 2019 03:43:06 GMT
SELL0.001302200.000010890.00000001Wed, 18 Sep 2019 03:09:12 GMT
SELL0.000004600.000010890.00000000Wed, 18 Sep 2019 03:09:12 GMT
SELL0.008221450.000010890.00000009Wed, 18 Sep 2019 02:48:45 GMT
SELL0.000005420.000010890.00000000Wed, 18 Sep 2019 02:48:45 GMT
SELL0.000216870.000010890.00000000Wed, 18 Sep 2019 02:41:48 GMT
SELL0.000006370.000010890.00000000Wed, 18 Sep 2019 02:41:45 GMT
SELL0.000067320.000010890.00000000Wed, 18 Sep 2019 01:09:48 GMT
SELL0.000007500.000010890.00000000Wed, 18 Sep 2019 01:09:48 GMT
SELL0.000291030.000010890.00000000Wed, 18 Sep 2019 00:39:09 GMT
SELL0.000008820.000010890.00000000Wed, 18 Sep 2019 00:39:09 GMT
SELL0.000010380.000010890.00000000Wed, 18 Sep 2019 00:08:24 GMT
SELL0.000217590.000010900.00000000Tue, 17 Sep 2019 23:42:00 GMT
SELL0.000012210.000010900.00000000Tue, 17 Sep 2019 23:42:00 GMT
SELL0.000193090.000010900.00000000Tue, 17 Sep 2019 23:07:03 GMT
SELL0.000014360.000010900.00000000Tue, 17 Sep 2019 23:07:03 GMT
SELL0.000332120.000010900.00000000Tue, 17 Sep 2019 20:33:48 GMT
SELL0.000016900.000010900.00000000Tue, 17 Sep 2019 20:33:48 GMT
SELL0.000257200.000010900.00000000Tue, 17 Sep 2019 19:01:45 GMT
SELL0.000019880.000010900.00000000Tue, 17 Sep 2019 19:01:45 GMT
SELL0.000272910.000011300.00000000Tue, 17 Sep 2019 16:59:12 GMT
SELL0.000023380.000011300.00000000Tue, 17 Sep 2019 16:59:09 GMT
SELL0.000157350.000011300.00000000Tue, 17 Sep 2019 15:27:12 GMT
SELL0.000027510.000011300.00000000Tue, 17 Sep 2019 15:27:12 GMT
SELL0.000032370.000011300.00000000Tue, 17 Sep 2019 15:09:06 GMT
SELL0.000344880.000011300.00000000Tue, 17 Sep 2019 14:56:36 GMT
SELL0.000038080.000011300.00000000Tue, 17 Sep 2019 14:56:36 GMT
SELL0.000148880.000011300.00000000Tue, 17 Sep 2019 13:55:18 GMT
SELL0.000044800.000011300.00000000Tue, 17 Sep 2019 13:55:18 GMT
BUY0.000019890.000019890.00000000Tue, 17 Sep 2019 12:04:51 GMT
SELL0.000037700.000011300.00000000Tue, 17 Sep 2019 12:02:33 GMT
SELL0.000052700.000011300.00000000Tue, 17 Sep 2019 12:02:33 GMT
SELL0.000194850.000011300.00000000Tue, 17 Sep 2019 11:52:33 GMT
SELL0.000062000.000011300.00000000Tue, 17 Sep 2019 11:52:33 GMT
SELL0.000068800.000011300.00000000Tue, 17 Sep 2019 11:21:51 GMT
SELL0.000000120.000011300.00000000Tue, 17 Sep 2019 10:38:57 GMT
SELL0.000058770.000011300.00000000Tue, 17 Sep 2019 10:38:57 GMT