Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
QBtc | DYN / CNYT | 24 Hours
HighLowVolumeTop BidTop AskLast price
0.998000000.8304000074000.858000000.997000000.99800000

Buy orders

Price CNYTTotal DYNAmount (CNYT)
0.85800000159.02072200136.43977948
0.830600004913.464180004081.12334791
0.83050000632.42400000525.22813200
0.83040000332.42478400276.04554063
0.83030000591.58727200491.19491194
0.830000001002.75667000832.28803610
0.8200000063.4520000052.03064000
0.8155000078.0000000063.60900000
0.8100000058.4520000047.34612000
0.7990000086.4500000069.07355000
0.7900000096.4520000076.19708000
0.78800000223.45200000176.08017600
0.77200000220.45200000170.18894400
0.76800000186.45200000143.19513600
0.760000005755.452000004374.14352000
0.7577000063.4500000048.07606500
0.755000003352.450000002531.09975000
0.752000008000.000000006016.00000000
0.75000000335.45200000251.58900000
0.7422000050.0000000037.11000000
0.74000000442.45200000327.41448000
0.71000000254.45200000180.66092000
0.70000000335.45200000234.81640000
0.6990000099.4520000069.51694800
0.68800000115.4520000079.43097600
0.67700000115.4520000078.16100400
0.6700000052.4520000035.14284000
0.66000000235.45200000155.39832000
0.650000002354.452000001530.39380000
0.6440000096.4520000062.11508800
0.64000000205.45200000131.48928000
0.63880000100.0000000063.88000000
0.6330000088.4520000055.99011600
0.624000001245.45200000777.16204800
0.611000002354.452000001438.57017200
0.6000000031000.7956016018600.47736096
0.580000002354.452000001365.58216000
0.5500000010000.000000005500.00000000
0.530000003524.452000001867.95956000
0.524000001245.45200000652.61684800
0.510000005000.000000002550.00000000
0.5010000010254.452000005137.48045200
0.499000001352.45200000674.87354800
0.480000002000.00000000960.00000000
0.46000000758.45200000348.88792000
0.45200000345.45200000156.14430400

Sell orders

Price CNYTTotal DYNAmount (CNYT)
0.9970000011.4720100011.43759397
0.99800000796.45377000794.86086246
1.0400000044.8591020046.65346608
1.17000000838.32898200980.84490894
1.180000009.1576480010.80602464
1.20000000115.45200000138.54240000
1.25000000335.45200000419.31500000
1.3000000053.4400000069.47200000
1.3250000063.4520000084.07390000
1.3580000045.4520000061.72381600
1.4500000016.0000000023.20000000
1.50000000200.00000000300.00000000
1.65000000200.00000000330.00000000
1.82200000142.45200000259.54754400
1.92000000100.00000000192.00000000
1.95000000225.45200000439.63140000
2.000000003786.897410007573.79482000
2.05000000352.45200000722.52660000
2.50000000344.05551000860.13877500
2.90000000200.00000000580.00000000
3.00000000125.45200000376.35600000
3.22000000200.00000000644.00000000
3.50000000152.45200000533.58200000
3.57000000352.452000001258.25364000
3.66000000135.78000000496.95480000
4.00000000235.45200000941.80800000
4.25000000245.452000001043.17100000
4.54000000452.452000002054.13208000
4.55000000125.45200000570.80660000
5.000000002662.7727590013313.86379500
5.15000000152.45000000785.11750000
5.22000000235.452000001229.05944000
5.600000004198.9871960023514.32829760
6.12000000125.45200000767.76624000
6.15500000235.452000001449.20706000
6.2000000050.00000000310.00000000
6.33500000152.45200000965.78342000
7.00000000125.45200000878.16400000
7.11200000245.452000001745.65462400
8.15000000100.00000000815.00000000
8.200000001200.000000009840.00000000
8.30000000100.00000000830.00000000
8.40000000100.00000000840.00000000
8.50000000100.00000000850.00000000
15.0000000018.92707000283.90605000
120.0000000045.000000005400.00000000

Trade history

Order typeTotal DYNPrice CNYTAmount (CNYT)Timestamp
BUY530.99852.89400000Tue, 12 Nov 2019 05:05:50 GMT
BUY203.436230.998203.02935754Tue, 12 Nov 2019 04:56:28 GMT
BUY21.1705740.99221.00120941Tue, 12 Nov 2019 04:56:28 GMT
BUY828.2831960.99820.00036404Tue, 12 Nov 2019 04:56:28 GMT
BUY1375.2399260.991361.48752674Tue, 12 Nov 2019 04:53:09 GMT
BUY0.0000820.990.00008118Tue, 12 Nov 2019 04:53:09 GMT
BUY38.3181280.9937.93494672Tue, 12 Nov 2019 04:17:27 GMT
BUY18.8751740.9918.68642226Tue, 12 Nov 2019 04:17:27 GMT
BUY18.1146980.9917.93355102Tue, 12 Nov 2019 04:17:27 GMT
BUY10.8290.9910.72071000Tue, 12 Nov 2019 04:17:27 GMT
SELL11.9390740.85810.24372549Tue, 12 Nov 2019 03:19:07 GMT
BUY31.3641460.92629.04319920Tue, 12 Nov 2019 02:48:10 GMT
BUY11.1057440.92610.28391894Tue, 12 Nov 2019 02:48:10 GMT
BUY8.6556540.9268.01513560Tue, 12 Nov 2019 02:48:10 GMT
BUY11.302350.910.17211500Tue, 12 Nov 2019 02:48:10 GMT
SELL300.830424.91200000Tue, 12 Nov 2019 02:42:04 GMT
SELL210.830417.43840000Tue, 12 Nov 2019 02:34:54 GMT
BUY34.3980660.92631.85260912Tue, 12 Nov 2019 02:28:21 GMT
BUY16.292350.91814.95637730Tue, 12 Nov 2019 02:28:21 GMT
BUY32.1615480.928.94539320Tue, 12 Nov 2019 02:28:21 GMT
BUY23.1865340.920.86788060Tue, 12 Nov 2019 02:28:21 GMT
BUY31.2254240.928.10288160Tue, 12 Nov 2019 02:28:21 GMT
BUY12.0229060.899910.81941311Tue, 12 Nov 2019 02:28:21 GMT
SELL19.6146920.830416.28804024Tue, 12 Nov 2019 01:47:37 GMT
SELL26.5188560.830422.02125802Tue, 12 Nov 2019 01:47:14 GMT
SELL5760.842484.99200000Tue, 12 Nov 2019 01:37:12 GMT
BUY92.4520.84277.84458400Tue, 12 Nov 2019 01:37:10 GMT
SELL4320.842363.74400000Tue, 12 Nov 2019 01:37:09 GMT
BUY236.4520.842199.09258400Tue, 12 Nov 2019 01:37:09 GMT
SELL2880.842242.49600000Tue, 12 Nov 2019 01:37:08 GMT
BUY380.4520.842320.34058400Tue, 12 Nov 2019 01:37:08 GMT
SELL1440.842121.24800000Tue, 12 Nov 2019 01:37:07 GMT
BUY524.4520.842441.58858400Tue, 12 Nov 2019 01:37:07 GMT
SELL352.4520.87306.63324000Tue, 12 Nov 2019 01:36:58 GMT
SELL159.5480.87138.80676000Tue, 12 Nov 2019 01:36:58 GMT
SELL192.9040.87167.82648000Tue, 12 Nov 2019 01:36:55 GMT
SELL31.5480.8727.44676000Tue, 12 Nov 2019 01:36:55 GMT
SELL224.4520.87195.27324000Tue, 12 Nov 2019 01:36:55 GMT
BUY96.4520.8783.91324000Tue, 12 Nov 2019 01:36:54 GMT
SELL1280.87111.36000000Tue, 12 Nov 2019 01:36:54 GMT
BUY224.4520.87195.27324000Tue, 12 Nov 2019 01:36:53 GMT
SELL22.0737640.830418.33005363Mon, 11 Nov 2019 23:52:15 GMT
SELL22.3182740.830418.53309473Mon, 11 Nov 2019 22:51:40 GMT
SELL19.7843520.830416.42892590Mon, 11 Nov 2019 14:33:49 GMT
SELL274.64960.8304228.06902784Mon, 11 Nov 2019 11:54:28 GMT
SELL44.9489220.830437.32558483Mon, 11 Nov 2019 09:58:05 GMT
SELL22.4530040.830418.64497452Mon, 11 Nov 2019 09:51:29 GMT
SELL22.5917260.830418.76016927Mon, 11 Nov 2019 08:54:41 GMT