Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000012530.000011551.669046610.000011780.000012080.00001178

Buy orders

Price BTCTotal DYNAmount (BTC)
0.000011781278.359643540.01505908
0.0000117799.405267620.00117000
0.00001176802.418979420.00943645
0.0000116461.521551720.00071611
0.000011511188.749782800.01368251
0.000011491740.644038290.02000000
0.000011453191.095462370.03653804
0.00001141574.934268190.00656000
0.00001136799.295774650.00908000
0.00001115673.830044840.00751320
0.000011135111.311130000.05688889
0.00001112249.880395680.00277867
0.0000111125886.589558960.28760001
0.0000102145.204701270.00046154
0.00001001119.880119880.00120000
0.000010001974.631000000.01974631
0.0000099936651.614614610.36614963
0.0000099348.791540790.00048450
0.0000094625.100000000.00023745
0.0000093315902.846730980.14837356
0.000008501198.516457060.01018739
0.000008108185.180148090.06629996
0.000007973675.031367630.02929000
0.000007861496.184478370.01176001
0.00000760239.475000000.00182001
0.00000742528.303234500.00392001
0.000007233307.053941910.02391000
0.000007191957.070931850.01407134
0.00000711480.392156860.00341559
0.0000070720509.193776520.14500000
0.00000650150.000000000.00097500
0.0000061124525.369885430.14985001
0.000005651968.141592920.01112000
0.00000562962.633451960.00541000
0.00000559885.509839000.00495000
0.0000055518621.621621620.10335000
0.00000551754.990925590.00416000
0.000005484124.089416060.02260001
0.000005427468.634686350.04048000
0.000005361111.940298510.00596000
0.000005261049.431558940.00552001
0.00000511825.831702540.00422000
0.0000050128996.428828340.14527211
0.0000049910120.242484970.05050001
0.0000047923064.494780790.11047893
0.000004519964.015521060.04493771
0.0000042235481.045023700.14973001
0.0000041024390.246341460.10000001
0.000004071735.191646190.00706223
0.000001832336.830601090.00427640
0.000001512000.000000000.00302000
0.000001433500.000000000.00500500
0.0000009353.763440860.00005000
0.000000541500.000000000.00081000
0.00000051181.058823530.00009234
0.00000050200000.000000000.10000000
0.000000125000.000000000.00060000
0.0000001015000.000000000.00150000
0.00000001200000.000000000.00200000

Sell orders

Price BTCTotal DYNAmount (BTC)
0.0000120813.297142560.00016063
0.000012112.169471340.00002627
0.000012393.992000000.00004946
0.00001240105.595337750.00130938
0.00001252425.911936840.00533242
0.000012532.627388760.00003292
0.0000130539.058967200.00050972
0.0000133414.962518710.00019960
0.0000133554.770285910.00073118
0.00001336523.258800000.00699074
0.0000133860.000000000.00080280
0.0000139016.606564070.00023083
0.00001400349.300000000.00489020
0.00001441195.088828020.00281123
0.0000148523.728368380.00035237
0.0000149188.691620650.00132239
0.00001492907.506850660.01354000
0.000015001541.098163280.02311647
0.00001502200.000000000.00300400
0.000015205.000000000.00007600
0.00001526740.325689000.01129737
0.00001527500.000000000.00763500
0.00001528740.384960650.01131308
0.00001530818.095165810.01251686
0.00001531285.680320690.00437377
0.00001532428.098165160.00655846
0.00001539139.413408550.00214557
0.00001550715.098165160.01108402
0.000015551511.075149570.02349722
0.00001557900.000000000.01401300
0.000015581380.000000000.02150040
0.000015591600.000000000.02494400
0.00001600283.297664270.00453276
0.000016201027.068416540.01663851
0.00001628109.571466080.00178382
0.00001635418.409816540.00684100
0.000016406824.020292890.11191393
0.000016505356.996995820.08839045
0.00001660299.994000000.00497990
0.000016738643.003004180.14459744
0.0000170029.000000000.00049300
0.000017122129.000000000.03644848
0.0000178512.067389300.00021540
0.000018231000.000000000.01823000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.0000220023.000000000.00050600
0.00002346309.531320000.00726160
0.000023621102.374151010.02603808
0.000023631069.000056280.02526047
0.000023648583.470772070.20291325
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.0000249925.000000000.00062475
0.000025683587.000000000.09211416
0.000026005496.161191560.14290019
0.000027716978.000000000.19336038
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.000032005000.000000000.16000000
0.00003219123.123812830.00396336
0.00003223876.876187170.02826172
0.00003243233.123123000.00756018
0.000033005000.000000000.16500000
0.00003333166.876877000.00556201
0.000034005300.000000000.18020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.0000350025000.000000000.87500000
0.000036003432.423423400.12356724
0.00003700567.576576600.02100033
0.000038006000.000000000.22800000
0.00003900767.234534560.02992215
0.000048934000.000000000.19572000
0.000048992795.980000000.13697506
0.000049502021.245835420.10005167
0.00004990151.048233330.00753731
0.000071415000.000000000.35705000
0.000071451743.000000000.12453735
0.000075001000.000000000.07500000
0.0000777620.000000000.00155520
0.000080001999.980000000.15999840
0.00008321395.000000000.03286795
0.00008391500.000000000.04195500
0.000099991028.132868860.10280301
0.000121451000.000000000.12145000
0.000144402204.020000000.31826049
0.000151451000.000000000.15145000
0.00017127166.988496920.02860012
0.00042762117.148739250.05009514

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
SELL32.032306000.000011780.00037734Tue, 12 Nov 2019 05:52:00 GMT
BUY170.766907930.000012080.00206286Tue, 12 Nov 2019 02:13:14 GMT
BUY39.233092070.000012080.00047394Tue, 12 Nov 2019 02:13:14 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:21:59 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:21:50 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:21:26 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:21:17 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:21:05 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:55 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:46 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:34 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:34 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:16 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:07 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:20:00 GMT
BUY0.013000000.000012080.00000016Tue, 12 Nov 2019 01:19:54 GMT
BUY6.285000000.000012080.00007592Tue, 12 Nov 2019 01:19:45 GMT
BUY10.243000000.000012080.00012374Tue, 12 Nov 2019 01:19:42 GMT
SELL2.732008980.000011760.00003213Tue, 12 Nov 2019 01:17:32 GMT
SELL996.822352740.000012100.01206155Tue, 12 Nov 2019 01:13:21 GMT
BUY96.827234040.000012090.00117064Tue, 12 Nov 2019 01:13:15 GMT
SELL38.857515000.000011760.00045696Mon, 11 Nov 2019 23:36:56 GMT
BUY855.449651000.000012270.01049637Mon, 11 Nov 2019 23:24:32 GMT
BUY1104.962048650.000012250.01353579Mon, 11 Nov 2019 23:24:20 GMT
BUY995.711064510.000012260.01220742Mon, 11 Nov 2019 23:24:08 GMT
BUY1217.990198650.000012260.01493256Mon, 11 Nov 2019 23:23:56 GMT
BUY1055.444707640.000012260.01293975Mon, 11 Nov 2019 23:23:43 GMT
BUY1104.950748150.000012260.01354670Mon, 11 Nov 2019 23:23:28 GMT
SELL1098.746046530.000011780.01294323Mon, 11 Nov 2019 23:23:13 GMT
SELL1211.907400000.000011780.01427627Mon, 11 Nov 2019 23:22:58 GMT
BUY907.665094650.000012260.01112797Mon, 11 Nov 2019 23:22:43 GMT
BUY1188.990746150.000012250.01456514Mon, 11 Nov 2019 23:22:24 GMT
BUY1077.880700000.000012240.01319326Mon, 11 Nov 2019 23:22:12 GMT
BUY1271.363119970.000012260.01558691Mon, 11 Nov 2019 23:22:00 GMT
BUY1198.607410980.000012240.01467095Mon, 11 Nov 2019 22:17:26 GMT
BUY1088.630465130.000012250.01333572Mon, 11 Nov 2019 22:16:44 GMT
BUY950.765046530.000012210.01160884Mon, 11 Nov 2019 22:16:31 GMT
BUY1105.984046510.000012200.01349301Mon, 11 Nov 2019 22:16:19 GMT
BUY1267.490598740.000012210.01547606Mon, 11 Nov 2019 22:16:01 GMT
BUY1140.770465130.000012230.01395162Mon, 11 Nov 2019 22:15:46 GMT
BUY1045.904651320.000012240.01280187Mon, 11 Nov 2019 22:15:27 GMT
BUY1148.907413460.000012250.01407412Mon, 11 Nov 2019 22:15:15 GMT
BUY1002.904163250.000012220.01225549Mon, 11 Nov 2019 22:15:02 GMT
BUY1252.660651320.000012240.01533257Mon, 11 Nov 2019 22:14:44 GMT
BUY1145.640136450.000012250.01403409Mon, 11 Nov 2019 22:14:32 GMT
BUY1037.904651320.000012210.01267282Mon, 11 Nov 2019 22:14:16 GMT
BUY1118.904651320.000012230.01368420Mon, 11 Nov 2019 22:14:01 GMT
BUY1053.706451370.000012250.01290790Mon, 11 Nov 2019 22:13:49 GMT
BUY1128.906451320.000012240.01381781Mon, 11 Nov 2019 22:13:06 GMT
BUY908.109451320.000012250.01112434Mon, 11 Nov 2019 22:12:57 GMT
BUY1078.960846530.000012210.01317411Mon, 11 Nov 2019 22:10:58 GMT
BUY756.710140940.000012200.00923186Mon, 11 Nov 2019 22:10:43 GMT
BUY1143.990413840.000012210.01396812Mon, 11 Nov 2019 22:10:31 GMT
BUY955.474606450.000012230.01168545Mon, 11 Nov 2019 22:10:18 GMT
BUY1240.960948650.000012240.01518936Mon, 11 Nov 2019 22:09:29 GMT
BUY1001.741604860.000012230.01225130Mon, 11 Nov 2019 22:07:12 GMT
BUY1140.990408640.000012240.01396572Mon, 11 Nov 2019 22:06:57 GMT
BUY1029.713064510.000012230.01259339Mon, 11 Nov 2019 22:06:26 GMT
BUY975.408645310.000012260.01195851Mon, 11 Nov 2019 22:06:08 GMT
BUY852.740046530.000012260.01045459Mon, 11 Nov 2019 22:05:53 GMT
BUY1242.474100640.000012250.01522031Mon, 11 Nov 2019 22:05:37 GMT
BUY1157.440653120.000012270.01420180Mon, 11 Nov 2019 22:05:19 GMT
BUY1048.660485120.000012300.01289852Mon, 11 Nov 2019 22:05:04 GMT
BUY778.650864530.000012290.00956962Mon, 11 Nov 2019 22:04:51 GMT
BUY957.440663120.000012290.01176695Mon, 11 Nov 2019 22:04:39 GMT
BUY1184.660645130.000012350.01463056Mon, 11 Nov 2019 22:04:24 GMT
BUY996.404531200.000012360.01231556Mon, 11 Nov 2019 22:03:44 GMT
BUY1158.713064510.000012330.01428693Mon, 11 Nov 2019 22:03:26 GMT
BUY961.711016530.000012310.01183866Mon, 11 Nov 2019 22:03:01 GMT
BUY1074.650845310.000012320.01323970Mon, 11 Nov 2019 22:02:46 GMT
BUY971.430465130.000012340.01198745Mon, 11 Nov 2019 22:02:34 GMT
BUY1074.850485000.000012330.01325291Mon, 11 Nov 2019 22:02:22 GMT
BUY1220.770486530.000012320.01503989Mon, 11 Nov 2019 22:02:03 GMT
BUY1048.604104510.000012290.01288734Mon, 11 Nov 2019 22:01:48 GMT
BUY1140.406579860.000012260.01398138Mon, 11 Nov 2019 22:01:24 GMT
BUY1048.904946310.000012290.01289104Mon, 11 Nov 2019 22:01:09 GMT
BUY1250.730645130.000012260.01533396Mon, 11 Nov 2019 22:00:59 GMT
BUY1148.740654310.000012290.01411802Mon, 11 Nov 2019 22:00:41 GMT
BUY1218.960451220.000012280.01496883Mon, 11 Nov 2019 22:00:28 GMT
BUY1148.904846310.000012310.01414302Mon, 11 Nov 2019 22:00:16 GMT
BUY1088.965045310.000012300.01339427Mon, 11 Nov 2019 22:00:04 GMT
BUY1211.960741300.000012310.01491924Mon, 11 Nov 2019 21:59:51 GMT
BUY1028.907412350.000012300.01265556Mon, 11 Nov 2019 21:59:33 GMT
BUY965.731064530.000012320.01189781Mon, 11 Nov 2019 21:59:21 GMT
BUY1140.998018460.000012290.01402287Mon, 11 Nov 2019 21:59:06 GMT
BUY1250.904314680.000012320.01541114Mon, 11 Nov 2019 21:58:50 GMT
BUY1140.660486510.000012340.01407575Mon, 11 Nov 2019 21:58:35 GMT
BUY1266.700468530.000012350.01564375Mon, 11 Nov 2019 21:58:14 GMT
BUY1108.650465130.000012300.01363640Mon, 11 Nov 2019 21:57:55 GMT
BUY1229.746064510.000012310.01513817Mon, 11 Nov 2019 21:57:46 GMT
BUY1018.309465310.000012330.01255576Mon, 11 Nov 2019 21:57:31 GMT
BUY975.130465310.000012300.01199410Mon, 11 Nov 2019 21:57:18 GMT
BUY1024.904046310.000012310.01261657Mon, 11 Nov 2019 21:57:03 GMT
BUY1250.647064650.000012320.01540797Mon, 11 Nov 2019 21:56:48 GMT
BUY1175.904446030.000012290.01445187Mon, 11 Nov 2019 21:56:29 GMT
BUY1259.660461530.000012270.01545603Mon, 11 Nov 2019 21:56:17 GMT
BUY1148.660746530.000012280.01410555Mon, 11 Nov 2019 21:56:02 GMT
BUY875.449865300.000012300.01076803Mon, 11 Nov 2019 21:55:49 GMT
BUY1078.904106450.000012310.01328131Mon, 11 Nov 2019 21:55:34 GMT
BUY997.608465130.000012340.01231049Mon, 11 Nov 2019 21:55:19 GMT