Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000015170.000013460.095891210.000013610.000015060.00001366

Buy orders

Price BTCTotal DYNAmount (BTC)
0.0000136170.536370310.00096000
0.000013603826.352940000.05203840
0.00001340812.686567160.01089000
0.00001339485.437640020.00650001
0.00001335100.000000000.00133500
0.0000133488.006746620.00117401
0.00001333512.828957230.00683601
0.0000132670.588989440.00093601
0.0000130822.019113140.00028801
0.00001302532.412442390.00693201
0.0000129792.984579790.00120601
0.0000128229.797971910.00038201
0.00001277913.234925600.01166201
0.00001227105.949470250.00130000
0.0000122655.302610110.00067801
0.000012113940.545829890.04772001
0.00001208401.297185430.00484767
0.000011320.276354070.00000313
0.000011180.256834550.00000287
0.00001109193.688908920.00214801
0.0000110777.236675700.00085501
0.00001100158.546363630.00174401
0.00001099330.028207460.00362701
0.0000108835.478860290.00038601
0.0000107036.449532710.00039001
0.00001053560.684710350.00590401
0.000010493142.994280260.03297001
0.0000104477.491379310.00080901
0.0000103935.323387870.00036701
0.0000102537.854634140.00038801
0.0000101285.178853750.00086201
0.00001009940.536174430.00949001
0.00000999712.713713710.00712001
0.00000972736.626543200.00716001
0.00000958102.297494780.00098001
0.00000940741.490425530.00697001
0.00000913759.037239860.00693001
0.0000090011.112222220.00010001
0.000008926371.077354260.05683001
0.000008882184.685810810.01940001
0.00000859580.909196740.00499001
0.00000839365.912991650.00307001
0.00000811531.443896420.00431001
0.00000792722.223484840.00572001
0.00000788263.960659890.00208001
0.00000746753.352546910.00562001
0.00000738479.676151760.00354001
0.00000722598.339335180.00432001
0.00000711352.940928270.00250941
0.000007025.044617610.00003541
0.000006550.515857750.00000338
0.0000050133.341317370.00016704
0.000005007731.611000000.03865806
0.000004880.649911910.00000317
0.0000048460.000000000.00029040
0.000004811.113710370.00000536
0.000004772004.000000000.00955908
0.00000430100.000000000.00043000
0.000004122089.452054810.00860854
0.000004001500.000000000.00600000
0.000003771002.000000000.00377754
0.0000036130.199445990.00010902
0.0000008275.634146340.00006202
0.00000046130.000000000.00005980
0.00000014107313.285714290.01502386
0.00000013250000.000000000.03250000
0.00000010500.000000000.00005000
0.000000022640.000000000.00005280
0.000000015650.000000000.00005650

Sell orders

Price BTCTotal DYNAmount (BTC)
0.0000150658.101567330.00087501
0.0000150733.091807810.00049869
0.000015171.814709130.00002753
0.00001539139.413408550.00214557
0.00001549246.276296300.00381482
0.00001565151.896075000.00237717
0.000016080.173679590.00000279
0.0000163010.000000000.00016300
0.000016321.483943030.00002422
0.000016494.793134560.00007904
0.000016501356.996995820.02239045
0.000016738643.003004180.14459744
0.000017122129.000000000.03644848
0.000017553205.530530640.05625706
0.000018231000.000000000.01823000
0.000018415000.000000000.09205000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.0000234510.000000000.00023450
0.00002346309.531320000.00726160
0.00002360542.000000000.01279120
0.00002362104.778951010.00247488
0.000023648583.470772070.20291325
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.000024563.435986990.00008439
0.00002565151.896075000.00389613
0.000025683587.000000000.09211416
0.0000263010.000000000.00026300
0.000027701.000000000.00002770
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.00003219123.123812830.00396336
0.00003243233.123123000.00756018
0.00003333166.876877000.00556201
0.00003400300.000000000.01020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.00003565151.896075000.00541510
0.00003700567.576576600.02100033
0.00003900767.234534560.02992215
0.000048992795.980000000.13697506
0.000049502021.245835420.10005167
0.00005650151.896075000.00858213
0.0000777620.000000000.00155520
0.000080001999.980000000.15999840
0.000087701.000000000.00008770
0.0000934510.000000000.00093450
0.0000999929.132868860.00291300
0.000117974089.371680000.48242318
0.0001263010.000000000.00126300
0.000144402204.020000000.31826049
0.00015650151.896075000.02377174
0.00017127166.988496920.02860012
0.00042762117.148739250.05009514
0.00045650151.896075000.06934056
0.00048400103.027520660.04986532
0.0005729287.051000100.04987326
0.0007252046.919484650.03402601
0.0007934510.000000000.00793450
0.0020000016.980000000.03396000
0.002877001.000000000.00287700
0.0066793410.000000000.06679340
0.0080000010.000000000.08000000
0.008877001.000000000.00887700
0.01000000212.105657292.12105657
0.0182222010.000000000.18222200
0.0866793410.000000000.86679340
0.4182222010.000000004.18222200
0.4866793410.000000004.86679340

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
SELL33.124932740.000013660.00045249Sat, 12 Sep 2020 04:18:13 GMT
SELL25.606370310.000013510.00034594Sat, 12 Sep 2020 02:17:01 GMT
BUY49.076517150.000015160.00074400Sat, 12 Sep 2020 01:51:50 GMT
BUY13.221998650.000014910.00019714Fri, 11 Sep 2020 23:52:03 GMT
BUY59.618930870.000014890.00088773Fri, 11 Sep 2020 23:51:26 GMT
BUY56.399161140.000014880.00083922Fri, 11 Sep 2020 23:51:17 GMT
SELL18.805152040.000013460.00025312Fri, 11 Sep 2020 21:26:34 GMT
SELL92.724679020.000014020.00130000Fri, 11 Sep 2020 21:19:13 GMT
SELL42.856272880.000014010.00060042Fri, 11 Sep 2020 21:19:13 GMT
SELL26.366020870.000013600.00035858Fri, 11 Sep 2020 19:07:17 GMT
SELL27.795924700.000014200.00039470Fri, 11 Sep 2020 18:18:12 GMT
SELL13.599343870.000014170.00019270Fri, 11 Sep 2020 17:58:44 GMT
BUY4480.000000000.000015170.06796160Fri, 11 Sep 2020 13:51:19 GMT
BUY1095.638760710.000015170.01662084Fri, 11 Sep 2020 13:39:33 GMT
BUY23.173780550.000015160.00035131Fri, 11 Sep 2020 13:39:21 GMT
BUY68.230882630.000015150.00103370Fri, 11 Sep 2020 13:39:21 GMT
SELL19.390434610.000013550.00026274Fri, 11 Sep 2020 12:11:22 GMT
BUY67.393152240.000014710.00099135Fri, 11 Sep 2020 12:03:59 GMT
BUY81.287452980.000014700.00119493Fri, 11 Sep 2020 12:03:59 GMT
SELL44.000000000.000013530.00059532Fri, 11 Sep 2020 11:53:17 GMT
SELL23.196977520.000013510.00031339Fri, 11 Sep 2020 10:08:13 GMT
SELL47.853304820.000014100.00067473Fri, 11 Sep 2020 01:19:34 GMT
SELL58.114812180.000014110.00082000Fri, 11 Sep 2020 01:19:34 GMT
SELL19.607308020.000014070.00027587Fri, 11 Sep 2020 00:58:10 GMT
SELL23.254009610.000013860.00032230Thu, 10 Sep 2020 22:32:02 GMT
SELL15.274801770.000014640.00022362Thu, 10 Sep 2020 20:00:18 GMT
SELL14.507436560.000014530.00021079Thu, 10 Sep 2020 19:27:44 GMT
BUY42.598549760.000015170.00064622Thu, 10 Sep 2020 17:01:18 GMT
BUY667.357943000.000015170.01012382Thu, 10 Sep 2020 16:45:36 GMT
BUY558.889324350.000015170.00847835Thu, 10 Sep 2020 16:41:34 GMT
BUY10.790651550.000015160.00016359Thu, 10 Sep 2020 16:41:33 GMT
BUY521.836437000.000015040.00784842Thu, 10 Sep 2020 16:41:30 GMT
BUY450.163563000.000015040.00677046Thu, 10 Sep 2020 13:48:47 GMT
BUY2222.373733260.000015000.03333561Thu, 10 Sep 2020 13:48:28 GMT
BUY1351.801333330.000015000.02027702Thu, 10 Sep 2020 13:03:58 GMT
BUY208.009858700.000015000.00312015Thu, 10 Sep 2020 12:32:27 GMT
BUY4001.000000000.000015000.06001500Thu, 10 Sep 2020 12:08:28 GMT
BUY330.669996670.000015000.00496005Thu, 10 Sep 2020 11:16:12 GMT
BUY400.000000000.000015000.00600000Thu, 10 Sep 2020 11:01:50 GMT
BUY335.830515960.000015000.00503746Thu, 10 Sep 2020 11:00:48 GMT
BUY28.850887340.000014990.00043247Thu, 10 Sep 2020 11:00:48 GMT
BUY38.547176640.000014990.00057782Thu, 10 Sep 2020 10:12:46 GMT
BUY78.077044740.000014010.00109386Thu, 10 Sep 2020 10:07:24 GMT
BUY56.539387000.000014020.00079268Thu, 10 Sep 2020 10:07:24 GMT
BUY0.667230560.000014990.00001000Thu, 10 Sep 2020 10:07:24 GMT
SELL32.640889240.000012530.00040899Thu, 10 Sep 2020 02:10:40 GMT
SELL45.514310690.000014080.00064084Thu, 10 Sep 2020 01:22:07 GMT
SELL68.133427960.000014090.00096000Thu, 10 Sep 2020 01:22:06 GMT
BUY322.212730420.000015000.00483319Thu, 10 Sep 2020 00:02:41 GMT
BUY0.343598700.000014530.00000499Thu, 10 Sep 2020 00:02:41 GMT
BUY0.059670880.000014950.00000089Thu, 10 Sep 2020 00:02:41 GMT
BUY18.096503500.000013490.00024412Wed, 09 Sep 2020 14:32:26 GMT
BUY39.501481490.000013500.00053327Wed, 09 Sep 2020 14:32:26 GMT
SELL18.114618110.000012900.00023368Wed, 09 Sep 2020 10:15:16 GMT
SELL10.498518510.000013500.00014173Wed, 09 Sep 2020 10:12:26 GMT
BUY216.646063520.000013450.00291389Wed, 09 Sep 2020 02:27:37 GMT
BUY540.379472840.000013450.00726810Wed, 09 Sep 2020 02:26:31 GMT
BUY14.215263720.000013170.00018722Wed, 09 Sep 2020 02:26:31 GMT
BUY28.030542250.000013180.00036944Wed, 09 Sep 2020 02:26:31 GMT
BUY27.251716240.000013110.00035727Tue, 08 Sep 2020 20:12:31 GMT
SELL25.409057080.000012220.00031050Tue, 08 Sep 2020 16:33:44 GMT
SELL29.928538990.000012120.00036273Tue, 08 Sep 2020 14:46:18 GMT
SELL14.229493210.000012050.00017147Tue, 08 Sep 2020 12:06:49 GMT
BUY181.208921930.000013450.00243726Tue, 08 Sep 2020 11:46:16 GMT
BUY18.947639160.000013440.00025466Tue, 08 Sep 2020 11:46:10 GMT
SELL18.966605760.000011960.00022684Tue, 08 Sep 2020 05:20:27 GMT
BUY99.814126390.000013450.00134250Tue, 08 Sep 2020 04:01:25 GMT
BUY1865.303585060.000013450.02508833Tue, 08 Sep 2020 03:24:13 GMT
BUY2421.075594940.000013400.03244241Tue, 08 Sep 2020 03:24:13 GMT
BUY1.157462680.000013400.00001551Mon, 07 Sep 2020 23:41:46 GMT
BUY160.995522380.000013400.00215734Mon, 07 Sep 2020 16:55:28 GMT
BUY27.261500960.000013390.00036503Mon, 07 Sep 2020 16:54:05 GMT
BUY95.938831790.000011700.00112248Mon, 07 Sep 2020 14:26:44 GMT
SELL3.765983710.000011700.00004406Mon, 07 Sep 2020 14:20:54 GMT
SELL27.252879740.000011840.00032267Mon, 07 Sep 2020 13:10:43 GMT
SELL0.035910000.000011500.00000041Mon, 07 Sep 2020 10:03:20 GMT
BUY2096.647830260.000013450.02819991Mon, 07 Sep 2020 07:33:47 GMT
BUY0.009418810.000012890.00000012Mon, 07 Sep 2020 07:33:47 GMT
BUY52.272419350.000012880.00067327Mon, 07 Sep 2020 07:13:56 GMT
SELL23.699869750.000012190.00028890Mon, 07 Sep 2020 03:43:03 GMT
BUY26.695856130.000012790.00034144Sun, 06 Sep 2020 22:30:44 GMT
SELL28.624874330.000011370.00032546Sun, 06 Sep 2020 17:55:25 GMT
BUY0.191047550.000012370.00000236Sun, 06 Sep 2020 15:35:55 GMT
BUY1.139167200.000012200.00001390Sun, 06 Sep 2020 15:35:55 GMT
BUY36.011118670.000012130.00043681Sun, 06 Sep 2020 15:35:55 GMT
BUY45.954000000.000012140.00055788Sun, 06 Sep 2020 15:35:55 GMT
SELL36.047165830.000011860.00042752Sun, 06 Sep 2020 14:37:45 GMT
SELL46.000000000.000011820.00054372Sun, 06 Sep 2020 13:18:25 GMT
BUY6560.000000000.000012200.08003200Sun, 06 Sep 2020 12:16:04 GMT
BUY376.093492100.000012200.00458834Sun, 06 Sep 2020 11:01:02 GMT
SELL61.834426220.000012200.00075438Sun, 06 Sep 2020 09:23:23 GMT
SELL185.791803280.000012200.00226666Sun, 06 Sep 2020 09:23:23 GMT
SELL3.656340000.000012190.00004457Sun, 06 Sep 2020 04:38:33 GMT
BUY14.658242280.000012360.00018118Sun, 06 Sep 2020 03:13:39 GMT
SELL14.672915190.000011230.00016478Sun, 06 Sep 2020 02:37:25 GMT
SELL36.087595330.000012090.00043630Sat, 05 Sep 2020 20:12:35 GMT
SELL24.907663400.000012090.00030113Sat, 05 Sep 2020 16:31:07 GMT
SELL18.751700010.000012090.00022671Sat, 05 Sep 2020 14:41:48 GMT
BUY11.743145390.000012260.00014397Sat, 05 Sep 2020 13:40:54 GMT
BUY42.376019580.000012260.00051953Sat, 05 Sep 2020 13:40:29 GMT