Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000009570.000009000.027962840.000008410.000009000.00000900

Buy orders

Price BTCTotal DYNAmount (BTC)
0.00000841237.812128420.00200000
0.00000840119.047619040.00100000
0.00000836239.234449760.00200000
0.000008242.757281550.00002272
0.000008071349.442379180.01089000
0.000008063000.000000000.02418000
0.000008045209.131840000.04188142
0.000008005483.718750000.04386975
0.000007996539.183970000.05224808
0.000007983558.357140000.02839569
0.000007973675.031367630.02929000
0.000007861496.184478370.01176001
0.00000761157.687253610.00120000
0.00000760239.475000000.00182001
0.00000742528.303234500.00392001
0.000007233307.053941910.02391000
0.000007191957.070931850.01407134
0.00000711480.392156860.00341559
0.0000070720509.193776520.14500000
0.000007002.857142860.00002000
0.000006351183.182677170.00751321
0.0000061124525.369885430.14985001
0.000006003.333333330.00002000
0.000005651968.141592920.01112000
0.00000562962.633451960.00541000
0.00000559885.509839000.00495000
0.0000055518621.621621620.10335000
0.00000551754.990925590.00416000
0.000005484124.089416060.02260001
0.000005427468.634686350.04048000
0.000005361111.940298510.00596000
0.000005261049.431558940.00552001
0.00000511825.831702540.00422000
0.0000050128996.428828340.14527211
0.000005004.000000000.00002000
0.0000049910120.242484970.05050001
0.0000047923064.494780790.11047893
0.0000042235481.045023700.14973001
0.0000041024390.246341460.10000001
0.000004071735.191646190.00706223
0.000004005.000000000.00002000
0.000003006.666666670.00002000
0.0000020010.000000000.00002000
0.000001512000.000000000.00302000
0.0000010010.000000000.00001000
0.0000009353.763440860.00005000
0.00000051181.058823530.00009234
0.00000010100.000000000.00001000
0.00000001101000.000000000.00101000

Sell orders

Price BTCTotal DYNAmount (BTC)
0.0000090052.361833720.00047126
0.00000937143.003767990.00133995
0.0000093878.068745220.00073228
0.0000095040.000000000.00038000
0.00000977214.038147610.00209115
0.000009781000.000000000.00978000
0.0000098040.000000000.00039200
0.00000990160.000000000.00158400
0.000010092.155556000.00002175
0.00001049198.642619900.00208376
0.00001050341.098196510.00358153
0.00001119119.856687300.00134120
0.000011201975.168416920.02212189
0.00001130285.098165200.00322161
0.000011451047.069516510.01198895
0.00001152249.380634890.00287286
0.000011691.940000000.00002268
0.00001222348.801258970.00426235
0.000012331.763637000.00002175
0.00001285549.389519840.00705966
0.00001288107.384951980.00138312
0.00001290786.829854800.01015011
0.00001295316.069519650.00409310
0.0000131315.968000000.00020966
0.00001344198.740515520.00267107
0.00001347700.000000000.00942900
0.000013486000.000000000.08088000
0.0000139934.697133200.00048541
0.000014001.599350000.00002239
0.000014402.549397340.00003671
0.00001482570.619526110.00845658
0.000014921303.721182040.01945152
0.00001494200.000000000.00298800
0.00001495971.311580940.01452111
0.00001500100.000000000.00150000
0.00001504972.000000000.01461888
0.00001505312.098195180.00469708
0.00001526784.620654950.01197331
0.000015310.751458420.00001150
0.00001532428.098165160.00655846
0.00001535672.482384760.01032260
0.00001539139.413408550.00214557
0.00001542429.371810540.00662091
0.00001549246.276296300.00381482
0.00001550715.098165160.01108402
0.00001600283.297664270.00453276
0.000016201027.068416540.01663851
0.00001628109.571466080.00178382
0.00001635418.409816540.00684100
0.00001639500.000000000.00819500
0.000016406824.020292890.11191393
0.0000165016356.996995820.26989045
0.00001660299.994000000.00497990
0.000016738643.003004180.14459744
0.0000170029.000000000.00049300
0.000017122129.000000000.03644848
0.0000175310.655837010.00018680
0.000018231000.000000000.01823000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.00001999103.539216470.00206975
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.0000220023.000000000.00050600
0.00002346309.531320000.00726160
0.00002360593.048233330.01399594
0.000023621102.374151010.02603808
0.000023631069.000056280.02526047
0.000023648583.470772070.20291325
0.0000240011493.408410550.27584180
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.000025683587.000000000.09211416
0.000027716978.000000000.19336038
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.000032005000.000000000.16000000
0.00003219123.123812830.00396336
0.00003223876.876187170.02826172
0.00003243233.123123000.00756018
0.000033005000.000000000.16500000
0.00003333166.876877000.00556201
0.000034005300.000000000.18020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.0000350025000.000000000.87500000
0.000036003432.423423400.12356724
0.00003700567.576576600.02100033
0.000038006000.000000000.22800000
0.00003900767.234534560.02992215
0.000048934000.000000000.19572000
0.000048992795.980000000.13697506

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
BUY30.088000000.000009000.00027079Fri, 13 Dec 2019 02:31:26 GMT
SELL0.181127730.000009180.00000166Fri, 13 Dec 2019 01:25:18 GMT
SELL0.288000000.000009180.00000264Thu, 12 Dec 2019 18:21:04 GMT
BUY1.939849620.000009310.00001806Thu, 12 Dec 2019 18:18:19 GMT
BUY120.127648320.000009330.00112079Thu, 12 Dec 2019 18:18:04 GMT
BUY120.127648000.000009340.00112199Thu, 12 Dec 2019 18:17:54 GMT
BUY120.127648360.000009340.00112199Thu, 12 Dec 2019 18:17:45 GMT
BUY120.127648360.000009340.00112199Thu, 12 Dec 2019 18:17:36 GMT
BUY121.127648360.000009340.00113133Thu, 12 Dec 2019 18:17:21 GMT
BUY121.000000000.000009340.00113014Thu, 12 Dec 2019 18:17:05 GMT
BUY121.000000000.000009350.00113135Thu, 12 Dec 2019 18:16:47 GMT
BUY121.000000000.000009350.00113135Thu, 12 Dec 2019 18:16:38 GMT
BUY121.000000000.000009350.00113135Thu, 12 Dec 2019 18:16:16 GMT
BUY121.000000000.000009350.00113135Thu, 12 Dec 2019 18:16:04 GMT
BUY121.000000000.000009310.00112651Thu, 12 Dec 2019 18:15:49 GMT
BUY121.000000000.000009340.00113014Thu, 12 Dec 2019 18:15:39 GMT
BUY121.000000000.000009330.00112893Thu, 12 Dec 2019 18:15:21 GMT
BUY121.000000000.000009330.00112893Thu, 12 Dec 2019 18:14:26 GMT
BUY121.000000000.000009350.00113135Thu, 12 Dec 2019 18:14:11 GMT
BUY0.197860960.000009350.00000185Thu, 12 Dec 2019 18:13:59 GMT
BUY121.802139040.000009350.00113885Thu, 12 Dec 2019 18:13:52 GMT
SELL28.000000000.000009180.00025704Thu, 12 Dec 2019 17:50:54 GMT
BUY122.194206010.000009320.00113885Thu, 12 Dec 2019 16:35:59 GMT
BUY0.145595940.000009000.00000131Thu, 12 Dec 2019 10:38:42 GMT
BUY22.171276330.000009000.00019954Thu, 12 Dec 2019 10:38:42 GMT
BUY1.213306530.000009000.00001092Thu, 12 Dec 2019 10:38:27 GMT
BUY50.626693470.000009000.00045564Thu, 12 Dec 2019 10:38:27 GMT
SELL0.325210680.000009000.00000293Thu, 12 Dec 2019 08:07:37 GMT
SELL558.024417310.000009000.00502222Thu, 12 Dec 2019 07:37:48 GMT
SELL221.975582690.000009010.00200000Thu, 12 Dec 2019 07:37:48 GMT
SELL35.264743000.000009010.00031774Thu, 12 Dec 2019 05:26:56 GMT
SELL6.549665980.000009570.00006268Thu, 12 Dec 2019 05:01:28 GMT
SELL14.694000000.000009570.00014062Thu, 12 Dec 2019 05:01:16 GMT
BUY13.558035720.000009380.00012717Thu, 12 Dec 2019 02:17:57 GMT
BUY41.440298300.000009400.00038954Thu, 12 Dec 2019 02:17:57 GMT
BUY26.164000000.000009380.00024542Thu, 12 Dec 2019 02:17:51 GMT
BUY24.864000000.000009380.00023322Thu, 12 Dec 2019 02:17:29 GMT
BUY11.333519510.000009370.00010620Thu, 12 Dec 2019 02:17:20 GMT
BUY2.425000000.000009370.00002272Thu, 12 Dec 2019 02:17:20 GMT
BUY62.483480490.000009380.00058610Thu, 12 Dec 2019 02:17:20 GMT
BUY25.623000000.000009370.00024009Thu, 12 Dec 2019 02:17:14 GMT
SELL4.745927570.000009000.00004271Thu, 12 Dec 2019 00:35:54 GMT
BUY418.320198290.000009350.00391129Thu, 12 Dec 2019 00:20:01 GMT
BUY3592.037043170.000009340.03354963Thu, 12 Dec 2019 00:16:41 GMT
BUY265.205636590.000009330.00247437Thu, 12 Dec 2019 00:12:17 GMT
BUY0.028677840.000009270.00000027Thu, 12 Dec 2019 00:12:07 GMT
BUY14.338918960.000009270.00013292Thu, 12 Dec 2019 00:12:07 GMT
BUY9.361297360.000008990.00008416Thu, 12 Dec 2019 00:11:00 GMT
BUY1.924902590.000008950.00001723Thu, 12 Dec 2019 00:10:51 GMT
BUY165.272597750.000008940.00147754Thu, 12 Dec 2019 00:10:39 GMT
SELL6.418408070.000008030.00005154Thu, 12 Dec 2019 00:10:32 GMT
BUY266.601546700.000008920.00237809Thu, 12 Dec 2019 00:10:26 GMT
BUY1389.629449980.000008920.01239549Thu, 12 Dec 2019 00:09:52 GMT
BUY266.601546700.000008910.00237542Thu, 12 Dec 2019 00:09:52 GMT
SELL3755.833941800.000008020.03012179Wed, 11 Dec 2019 23:40:34 GMT
SELL249.066002490.000008030.00200000Wed, 11 Dec 2019 23:40:34 GMT
SELL123.152709350.000008120.00100000Wed, 11 Dec 2019 23:40:34 GMT
SELL42.451096000.000008170.00034683Wed, 11 Dec 2019 22:44:39 GMT
BUY123.000000000.000008880.00109224Wed, 11 Dec 2019 22:03:03 GMT
BUY123.398000000.000008880.00109577Wed, 11 Dec 2019 22:02:51 GMT
BUY123.398000000.000008870.00109454Wed, 11 Dec 2019 22:02:44 GMT
BUY123.398980950.000008870.00109455Wed, 11 Dec 2019 22:02:35 GMT
BUY123.398980070.000008870.00109455Wed, 11 Dec 2019 22:02:23 GMT
BUY123.398986110.000008870.00109455Wed, 11 Dec 2019 22:02:14 GMT
BUY123.398986640.000008870.00109455Wed, 11 Dec 2019 22:02:01 GMT
BUY123.398980000.000008870.00109455Wed, 11 Dec 2019 22:01:52 GMT
BUY123.398987900.000008870.00109455Wed, 11 Dec 2019 22:01:43 GMT
BUY123.398987900.000008890.00109702Wed, 11 Dec 2019 22:01:31 GMT
BUY123.398987900.000008900.00109825Wed, 11 Dec 2019 22:01:21 GMT
BUY123.398987900.000008930.00110195Wed, 11 Dec 2019 22:01:12 GMT
BUY123.398987900.000008960.00110565Wed, 11 Dec 2019 22:01:00 GMT
BUY123.398987900.000008990.00110936Wed, 11 Dec 2019 22:00:51 GMT
BUY123.398987900.000008890.00109702Wed, 11 Dec 2019 22:00:35 GMT
BUY123.398987900.000008870.00109455Wed, 11 Dec 2019 22:00:26 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 22:00:14 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 22:00:08 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 22:00:01 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:59:25 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:59:22 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:59:12 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:59:06 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:59:03 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:59:00 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:58:54 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:58:50 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:57:41 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:57:37 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:57:31 GMT
BUY123.398987960.000008870.00109455Wed, 11 Dec 2019 21:57:25 GMT
BUY123.398987960.000008880.00109578Wed, 11 Dec 2019 21:57:16 GMT
BUY123.398987960.000008880.00109578Wed, 11 Dec 2019 21:57:10 GMT
BUY123.398987960.000008880.00109578Wed, 11 Dec 2019 21:57:04 GMT
BUY123.398988940.000008880.00109578Wed, 11 Dec 2019 21:56:48 GMT
BUY123.398988940.000008880.00109578Wed, 11 Dec 2019 21:56:42 GMT
BUY123.398988940.000008880.00109578Wed, 11 Dec 2019 21:56:36 GMT
BUY123.398988940.000008880.00109578Wed, 11 Dec 2019 21:56:29 GMT
BUY123.398988940.000008880.00109578Wed, 11 Dec 2019 21:56:23 GMT
BUY123.398985790.000008880.00109578Wed, 11 Dec 2019 21:52:20 GMT
BUY123.398985790.000008880.00109578Wed, 11 Dec 2019 21:52:16 GMT
BUY123.398985790.000008880.00109578Wed, 11 Dec 2019 21:52:10 GMT