Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000006000.000005680.675539180.000005870.000006000.00000600

Buy orders

Price BTCTotal DYNAmount (BTC)
0.000005870.472556950.00000277
0.00000574116.724738670.00067000
0.00000573174.520069800.00100000
0.00000572349.650349650.00200000
0.00000570875.249122000.00498892
0.0000056912088.867125630.06878565
0.000005688119.347523960.04611789
0.000005432005.524861880.01089000
0.000005427377.296552190.03998495
0.000005361111.940298510.00596000
0.000005261049.431558940.00552001
0.00000511825.831702540.00422000
0.0000050128996.428828340.14527211
0.00000500304.000000000.00152000
0.0000049910120.242484970.05050001
0.0000047923064.494780790.11047893
0.0000042235481.045023700.14973001
0.0000041024390.246341460.10000001
0.000004071735.191646190.00706223
0.000004005.000000000.00002000
0.000003006.666666670.00002000
0.0000020010.000000000.00002000
0.0000010010.000000000.00001000
0.0000009353.763440860.00005000
0.00000051181.058823530.00009234
0.00000010100.000000000.00001000
0.000000011000.000000000.00001000

Sell orders

Price BTCTotal DYNAmount (BTC)
0.000006000.727431690.00000436
0.000006531207.069565100.00788216
0.00000765261.401755250.00199972
0.00000766196.586145980.00150585
0.000007848.827526970.00006921
0.00000787678.238776750.00533774
0.00000800999.000000000.00799200
0.000008415000.000000000.04205000
0.000008613.289842000.00002833
0.000009292.624068000.00002438
0.000010381975.168416920.02050225
0.000010415000.000000000.05205000
0.0000104949.841093580.00052283
0.00001152249.380634890.00287286
0.000011691.940000000.00002268
0.00001199119.856687300.00143708
0.000012007826.028384850.09391234
0.000012115000.000000000.06055000
0.00001222348.801258970.00426235
0.000012331.763637000.00002175
0.0000131315.968000000.00020966
0.00001344198.740515520.00267107
0.00001347700.000000000.00942900
0.0000139934.697133200.00048541
0.000014001.599350000.00002239
0.000014402.549397340.00003671
0.000014921303.721182040.01945152
0.00001494200.000000000.00298800
0.00001495971.311580940.01452111
0.00001500100.000000000.00150000
0.00001504972.000000000.01461888
0.00001535672.482384760.01032260
0.00001539139.413408550.00214557
0.00001549246.276296300.00381482
0.0000160075.000000000.00120000
0.00001639500.000000000.00819500
0.000016405000.000000000.08200000
0.0000165016356.996995820.26989045
0.00001660299.994000000.00497990
0.000016738643.003004180.14459744
0.0000170029.000000000.00049300
0.000017122129.000000000.03644848
0.000017335000.000000000.08665000
0.0000175310.655837010.00018680
0.000018231000.000000000.01823000
0.000018415000.000000000.09205000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.00001999103.539216470.00206975
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.0000220023.000000000.00050600
0.00002346309.531320000.00726160
0.00002360593.048233330.01399594
0.00002362104.778951010.00247488
0.000023648583.470772070.20291325
0.0000240011493.408410550.27584180
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.000025683587.000000000.09211416
0.000027716978.000000000.19336038
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.000032005000.000000000.16000000
0.00003219123.123812830.00396336
0.00003223876.876187170.02826172
0.00003243233.123123000.00756018
0.000033005000.000000000.16500000
0.00003333166.876877000.00556201
0.000034005300.000000000.18020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.0000350025000.000000000.87500000
0.000036003432.423423400.12356724
0.00003700567.576576600.02100033
0.000038006000.000000000.22800000
0.00003900767.234534560.02992215
0.000048992795.980000000.13697506
0.000049502021.245835420.10005167
0.00004990100.000000000.00499000
0.000075001000.000000000.07500000
0.0000777620.000000000.00155520
0.000080001999.980000000.15999840
0.0000999929.132868860.00291300
0.000144402204.020000000.31826049
0.00017127166.988496920.02860012
0.00042762117.148739250.05009514
0.00048400103.027520660.04986532
0.0005729287.051000100.04987326
0.0007252046.919484650.03402601
0.0042000016.980000000.07131600
0.007350000.549330210.00403758

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
BUY0.714571680.000005990.00000428Sat, 28 Dec 2019 08:38:12 GMT
BUY725.285428320.000006000.00435171Sat, 28 Dec 2019 08:38:12 GMT
BUY3.527443050.000005870.00002071Sat, 28 Dec 2019 08:37:47 GMT
SELL0.087220110.000005870.00000051Sat, 28 Dec 2019 08:37:17 GMT
BUY2931.993130870.000005990.01756264Sat, 28 Dec 2019 08:36:55 GMT
BUY0.006869130.000005900.00000004Sat, 28 Dec 2019 08:36:55 GMT
BUY139.993130870.000005900.00082596Sat, 28 Dec 2019 08:36:31 GMT
BUY0.006869130.000005890.00000004Sat, 28 Dec 2019 08:36:31 GMT
SELL0.096660810.000005890.00000057Sat, 28 Dec 2019 08:36:22 GMT
BUY94.903339190.000005890.00055898Sat, 28 Dec 2019 08:36:19 GMT
BUY51.764966320.000005870.00030386Sat, 28 Dec 2019 08:36:04 GMT
BUY292.147813570.000005870.00171491Sat, 28 Dec 2019 08:36:03 GMT
SELL50.610906000.000005690.00028798Sat, 28 Dec 2019 07:19:20 GMT
SELL1.264308890.000005680.00000718Sat, 28 Dec 2019 02:37:27 GMT
BUY149.700437360.000005870.00087874Sat, 28 Dec 2019 02:12:39 GMT
BUY115.408562640.000005860.00067629Sat, 28 Dec 2019 02:12:39 GMT
BUY186.880000000.000005860.00109512Sat, 28 Dec 2019 02:12:36 GMT
BUY1.454601120.000005860.00000852Sat, 28 Dec 2019 02:11:41 GMT
BUY55.436039580.000005850.00032430Sat, 28 Dec 2019 02:11:41 GMT
BUY0.051359300.000005860.00000030Sat, 28 Dec 2019 02:11:41 GMT
BUY116.681000000.000005850.00068258Sat, 28 Dec 2019 02:11:35 GMT
BUY1684.350846530.000005860.00987030Fri, 27 Dec 2019 16:25:13 GMT
BUY1712.609845170.000005860.01003589Fri, 27 Dec 2019 16:24:58 GMT
BUY1574.609846510.000005860.00922721Fri, 27 Dec 2019 16:24:45 GMT
BUY1684.308465300.000005860.00987005Fri, 27 Dec 2019 16:24:33 GMT
BUY1574.650789460.000005860.00922745Fri, 27 Dec 2019 16:23:51 GMT
BUY1584.608946510.000005850.00926996Fri, 27 Dec 2019 16:23:38 GMT
BUY1682.350453120.000005860.00985857Fri, 27 Dec 2019 16:22:07 GMT
BUY1588.650846500.000005860.00930949Fri, 27 Dec 2019 16:21:27 GMT
BUY1684.607846500.000005860.00987180Fri, 27 Dec 2019 16:21:09 GMT
BUY1710.992508460.000005860.01002642Fri, 27 Dec 2019 16:20:57 GMT
BUY1697.650846510.000005850.00993126Fri, 27 Dec 2019 16:19:53 GMT
BUY1588.775608460.000005850.00929434Fri, 27 Dec 2019 16:18:31 GMT
BUY1684.607846500.000005850.00985496Fri, 27 Dec 2019 16:18:21 GMT
BUY1712.765084650.000005850.01001968Fri, 27 Dec 2019 16:18:15 GMT
BUY1557.660784650.000005850.00911232Fri, 27 Dec 2019 16:18:06 GMT
BUY1688.992508460.000005850.00988061Fri, 27 Dec 2019 16:17:54 GMT
BUY1659.764084650.000005850.00970962Fri, 27 Dec 2019 16:17:44 GMT
BUY1704.993078940.000005860.00999126Fri, 27 Dec 2019 16:17:35 GMT
BUY1658.476508460.000005840.00968550Fri, 27 Dec 2019 16:16:43 GMT
BUY1715.950784650.000005840.01002115Fri, 27 Dec 2019 16:16:31 GMT
BUY1699.765108640.000005840.00992663Fri, 27 Dec 2019 16:16:22 GMT
BUY1582.776507840.000005840.00924341Fri, 27 Dec 2019 16:16:13 GMT
BUY1682.776508640.000005840.00982741Fri, 27 Dec 2019 16:16:04 GMT
BUY1482.607894650.000005850.00867326Fri, 27 Dec 2019 16:15:54 GMT
BUY1622.776089460.000005850.00949324Fri, 27 Dec 2019 16:15:45 GMT
BUY1588.770846530.000005850.00929431Fri, 27 Dec 2019 16:15:36 GMT
BUY1627.607846530.000005850.00952151Fri, 27 Dec 2019 16:15:30 GMT
BUY1715.078465310.000005850.01003321Fri, 27 Dec 2019 16:15:18 GMT
BUY1681.765084650.000005860.00985514Fri, 27 Dec 2019 16:15:05 GMT
BUY1588.476508460.000005850.00929259Fri, 27 Dec 2019 16:14:53 GMT
BUY1697.315084650.000005850.00992929Fri, 27 Dec 2019 16:14:43 GMT
BUY1574.609846530.000005850.00921147Fri, 27 Dec 2019 16:14:31 GMT
BUY1687.886240740.000005850.00987413Fri, 27 Dec 2019 16:14:18 GMT
BUY1687.460846510.000005850.00987165Fri, 27 Dec 2019 16:14:06 GMT
BUY1713.773508460.000005850.01002558Fri, 27 Dec 2019 16:13:54 GMT
BUY1682.078465130.000005860.00985698Fri, 27 Dec 2019 16:13:41 GMT
BUY1599.407846510.000005860.00937253Fri, 27 Dec 2019 16:13:29 GMT
BUY1628.760846510.000005860.00954454Fri, 27 Dec 2019 16:13:17 GMT
BUY1570.408964510.000005860.00920260Fri, 27 Dec 2019 16:13:05 GMT
BUY1657.660846500.000005840.00968074Fri, 27 Dec 2019 16:12:53 GMT
BUY1712.689631070.000005850.01001923Fri, 27 Dec 2019 16:12:40 GMT
BUY1688.473408460.000005860.00989445Fri, 27 Dec 2019 16:12:25 GMT
BUY1703.777650840.000005850.00996710Fri, 27 Dec 2019 16:12:10 GMT
BUY1657.608465000.000005860.00971359Fri, 27 Dec 2019 16:11:58 GMT
BUY1716.764098460.000005860.01006024Fri, 27 Dec 2019 16:11:34 GMT
BUY1677.608645310.000005860.00983079Fri, 27 Dec 2019 16:10:36 GMT
BUY1707.096537730.000005850.00998651Fri, 27 Dec 2019 16:10:12 GMT
BUY1699.773508640.000005830.00990968Fri, 27 Dec 2019 16:09:54 GMT
BUY1574.608465130.000005830.00917997Fri, 27 Dec 2019 16:09:41 GMT
BUY1646.650789460.000005840.00961644Fri, 27 Dec 2019 16:09:23 GMT
BUY1711.609846510.000005860.01003003Fri, 27 Dec 2019 16:09:11 GMT
BUY1644.690465310.000005860.00963789Fri, 27 Dec 2019 16:08:59 GMT
BUY1584.608465130.000005860.00928581Fri, 27 Dec 2019 16:08:47 GMT
BUY1609.713504860.000005830.00938463Fri, 27 Dec 2019 16:08:28 GMT
BUY1577.608465130.000005840.00921323Fri, 27 Dec 2019 16:08:16 GMT
BUY1608.074530860.000005860.00942332Fri, 27 Dec 2019 16:07:49 GMT
BUY1709.608746530.000005860.01001831Fri, 27 Dec 2019 16:07:40 GMT
BUY1657.608465130.000005850.00969701Fri, 27 Dec 2019 16:07:25 GMT
BUY0.497804460.000005840.00000291Fri, 27 Dec 2019 16:07:12 GMT
BUY1489.144653100.000005840.00869660Fri, 27 Dec 2019 16:07:12 GMT
BUY1628.607846530.000005860.00954364Fri, 27 Dec 2019 16:06:36 GMT
BUY1557.650984650.000005860.00912783Fri, 27 Dec 2019 16:06:27 GMT
BUY1690.407465310.000005850.00988888Fri, 27 Dec 2019 16:06:12 GMT
BUY1598.640874650.000005830.00932008Fri, 27 Dec 2019 16:06:00 GMT
BUY1687.650784650.000005840.00985588Fri, 27 Dec 2019 16:05:44 GMT
BUY1575.650874530.000005850.00921756Fri, 27 Dec 2019 16:05:32 GMT
BUY1681.608794650.000005860.00985423Fri, 27 Dec 2019 16:05:20 GMT
BUY1716.736359970.000005860.01006008Fri, 27 Dec 2019 16:05:02 GMT
SELL94.903339190.000005690.00054000Fri, 27 Dec 2019 08:30:15 GMT
SELL933.166180390.000005680.00530038Fri, 27 Dec 2019 08:30:15 GMT
BUY449.046114960.000005870.00263590Thu, 26 Dec 2019 23:19:12 GMT
BUY2450.953885040.000005880.01441161Thu, 26 Dec 2019 23:19:12 GMT
SELL1087.065296620.000005680.00617453Thu, 26 Dec 2019 19:58:56 GMT
BUY1700.665320000.000005890.01001692Thu, 26 Dec 2019 14:14:46 GMT
BUY1588.174885200.000005850.00929082Thu, 26 Dec 2019 14:14:34 GMT
BUY1628.774650860.000005860.00954462Thu, 26 Dec 2019 14:14:22 GMT
BUY1708.776098640.000005870.01003052Thu, 26 Dec 2019 14:14:10 GMT
BUY1653.760986450.000005860.00969104Thu, 26 Dec 2019 14:13:54 GMT
BUY1716.736359970.000005890.01011158Thu, 26 Dec 2019 14:10:37 GMT