Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000009480.000007120.487303860.000008360.000009140.00000836

Buy orders

Price BTCTotal DYNAmount (BTC)
0.000008366.209653800.00005191
0.00000759263.504611330.00200000
0.00000758197.889182050.00150000
0.00000750500.000000000.00375000
0.00000740162.162162160.00120000
0.00000717400.000000000.00286800
0.000007162401.000000000.01719116
0.000007121600.407037050.01139490
0.00000708445.762711860.00315600
0.00000672714.285714290.00480000
0.000006601568.000000000.01034880
0.00000652184.049079750.00120000
0.000006511075.267281100.00699999
0.000006504175.386153850.02714001
0.00000640563.739062500.00360793
0.00000472750.362288000.00354171
0.000004501240.982220000.00558442
0.00000449193.993542000.00087103
0.000004230.999802580.00000423
0.00000406180.284093090.00073195
0.0000040550.055000000.00020272
0.000003502816.657142860.00985830
0.0000030910070.281400000.03111717
0.0000020320.000000000.00004060
0.00000202100.000000000.00020200
0.00000197532.005076140.00104805
0.0000010010.000000000.00001000
0.0000009353.763440860.00005000
0.0000005440.000000000.00002160
0.000000534716.981132080.00250000
0.0000005213269.230769230.00690000
0.00000051288340.078431370.14705344
0.00000010100.000000000.00001000
0.00000002140.000000000.00000280
0.000000011650.000000000.00001650

Sell orders

Price BTCTotal DYNAmount (BTC)
0.000009143049.542695010.02787282
0.00000915831.783655690.00761082
0.0000091614.586731980.00013361
0.000009240.060702140.00000056
0.0000092630.351072390.00028105
0.000009270.868381400.00000805
0.000009331000.000000000.00933000
0.000009351158.601079860.01083292
0.00000949115.986305020.00110071
0.00000950173.876187170.00165182
0.000009971000.000000000.00997000
0.000009991000.000000000.00999000
0.0000104014.586731980.00015170
0.000010415000.000000000.05205000
0.0000104949.841093580.00052283
0.0000113210000.000000000.11320000
0.0000119914.586731980.00017489
0.0000120062.000000000.00074400
0.000012115000.000000000.06055000
0.000012331.763637000.00002175
0.00001235670.298696580.00827819
0.000012665019.668004670.06354900
0.000013455000.000000000.06725000
0.0000139914.586731980.00020407
0.000014003.340063140.00004676
0.0000144510000.000000000.14450000
0.00001494200.000000000.00298800
0.000014950.059670880.00000089
0.00001500100.000000000.00150000
0.00001504972.000000000.01461888
0.000015176846.299286950.10385836
0.00001539139.413408550.00214557
0.00001549247.948030230.00384071
0.00001565151.896075000.00237717
0.0000163814.586731980.00023893
0.00001639500.000000000.00819500
0.000016405000.000000000.08200000
0.0000165016356.996995820.26989045
0.000016738643.003004180.14459744
0.000017122129.000000000.03644848
0.000017335000.000000000.08665000
0.000018231000.000000000.01823000
0.000018415000.000000000.09205000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.00001999103.539216470.00206975
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.0000222210.000000000.00022220
0.00002346309.531320000.00726160
0.00002360593.048233330.01399594
0.00002362104.778951010.00247488
0.000023648583.470772070.20291325
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.00002565151.896075000.00389613
0.000025683587.000000000.09211416
0.000027716978.000000000.19336038
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.00003219123.123812830.00396336
0.00003243233.123123000.00756018
0.00003333166.876877000.00556201
0.000034005300.000000000.18020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.000035005000.000000000.17500000
0.00003565151.896075000.00541510
0.000036003432.423423400.12356724
0.00003700567.576576600.02100033
0.00003900767.234534560.02992215
0.000048992795.980000000.13697506
0.000049502021.245835420.10005167
0.00004990100.000000000.00499000
0.00005650151.896075000.00858213
0.0000777620.000000000.00155520
0.000080001999.980000000.15999840
0.0000999929.132868860.00291300
0.000117974089.371680000.48242318
0.000144402204.020000000.31826049
0.00015650151.896075000.02377174
0.00017127166.988496920.02860012
0.00042762117.148739250.05009514
0.00045650151.896075000.06934056
0.00048400103.027520660.04986532
0.0005729287.051000100.04987326
0.0007252046.919484650.03402601
0.0020000016.980000000.03396000
0.0080000010.000000000.08000000
0.01000000212.105657292.12105657
0.015000005.000000000.07500000
0.0182222010.000000000.18222200

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
SELL2.793589020.000008360.00002335Sat, 15 Feb 2020 06:12:05 GMT
SELL19.477000000.000008360.00016283Sat, 15 Feb 2020 06:07:30 GMT
BUY101.712750490.000008160.00082998Sat, 15 Feb 2020 05:47:54 GMT
BUY284.338065190.000008200.00233157Sat, 15 Feb 2020 05:47:54 GMT
BUY110.569000000.000008280.00091551Sat, 15 Feb 2020 05:47:54 GMT
BUY18.233414980.000008270.00015079Sat, 15 Feb 2020 05:47:54 GMT
BUY79.098526520.000008180.00064703Sat, 15 Feb 2020 05:47:54 GMT
BUY476.668306930.000008160.00388961Sat, 15 Feb 2020 05:47:51 GMT
BUY29.650000000.000008120.00024076Sat, 15 Feb 2020 05:47:50 GMT
BUY58.772693070.000007960.00046783Sat, 15 Feb 2020 05:47:50 GMT
BUY181.174000000.000007960.00144215Sat, 15 Feb 2020 05:46:53 GMT
BUY32.164361680.000007960.00025603Sat, 15 Feb 2020 05:46:08 GMT
BUY458.858638320.000007950.00364793Sat, 15 Feb 2020 05:46:08 GMT
SELL100.000000000.000007160.00071600Sat, 15 Feb 2020 03:29:43 GMT
SELL10.000000000.000007130.00007130Sat, 15 Feb 2020 01:03:54 GMT
SELL10.589561510.000007120.00007540Fri, 14 Feb 2020 22:42:12 GMT
SELL4.171940760.000007120.00002970Fri, 14 Feb 2020 22:41:50 GMT
SELL996.735664340.000007150.00712666Fri, 14 Feb 2020 22:28:59 GMT
SELL1520.949720670.000007160.01089000Fri, 14 Feb 2020 22:28:58 GMT
SELL209.205020920.000007170.00150000Fri, 14 Feb 2020 22:28:58 GMT
SELL40.587088700.000007170.00029101Fri, 14 Feb 2020 20:02:53 GMT
SELL161.437171010.000008120.00131087Fri, 14 Feb 2020 18:39:31 GMT
SELL22.538000000.000008140.00018346Fri, 14 Feb 2020 17:23:58 GMT
SELL0.052671450.000008200.00000043Fri, 14 Feb 2020 17:22:40 GMT
SELL0.053328550.000008130.00000043Fri, 14 Feb 2020 17:22:40 GMT
SELL0.107000000.000008200.00000088Fri, 14 Feb 2020 17:21:18 GMT
SELL0.266000000.000008200.00000218Fri, 14 Feb 2020 17:19:59 GMT
SELL0.821000000.000008200.00000673Fri, 14 Feb 2020 17:18:35 GMT
SELL1.956000000.000008200.00001604Fri, 14 Feb 2020 17:17:13 GMT
SELL60.066000000.000008460.00050816Fri, 14 Feb 2020 17:14:33 GMT
SELL136.904000000.000008460.00115821Fri, 14 Feb 2020 17:13:11 GMT
SELL22.413084000.000008480.00019006Fri, 14 Feb 2020 17:12:13 GMT
SELL1.113381310.000008480.00000944Fri, 14 Feb 2020 17:11:55 GMT
SELL74.125056600.000008480.00062858Fri, 14 Feb 2020 17:11:04 GMT
SELL830.889943400.000008470.00703764Fri, 14 Feb 2020 17:11:04 GMT
SELL161.724000000.000008480.00137142Fri, 14 Feb 2020 17:11:01 GMT
BUY895.052939420.000009460.00846720Fri, 14 Feb 2020 13:18:11 GMT
BUY1076.950230940.000009480.01020949Fri, 14 Feb 2020 13:17:53 GMT
BUY895.592304920.000009480.00849022Fri, 14 Feb 2020 13:17:41 GMT
BUY1077.953209420.000009480.01021900Fri, 14 Feb 2020 13:17:32 GMT
BUY994.590209340.000009480.00942872Fri, 14 Feb 2020 13:17:22 GMT
BUY1076.952309420.000009440.01016643Fri, 14 Feb 2020 13:17:10 GMT
BUY888.050293840.000009440.00838319Fri, 14 Feb 2020 13:17:01 GMT
BUY939.950239400.000009440.00887313Fri, 14 Feb 2020 13:16:52 GMT
BUY1053.059234200.000009470.00997247Fri, 14 Feb 2020 13:16:39 GMT
BUY1058.592039420.000009470.01002487Fri, 14 Feb 2020 13:16:27 GMT
BUY1001.592390420.000009470.00948508Fri, 14 Feb 2020 13:16:21 GMT
BUY870.952034920.000009470.00824792Fri, 14 Feb 2020 13:16:06 GMT
BUY1045.592930420.000009470.00990177Fri, 14 Feb 2020 13:15:51 GMT
BUY1073.592304920.000009450.01014545Fri, 14 Feb 2020 13:15:39 GMT
BUY1044.952930420.000009450.00987481Fri, 14 Feb 2020 13:15:23 GMT
BUY1077.950293420.000009450.01018663Fri, 14 Feb 2020 13:15:14 GMT
BUY890.592309420.000009450.00841610Fri, 14 Feb 2020 13:15:02 GMT
BUY995.592349200.000009450.00940835Fri, 14 Feb 2020 13:14:53 GMT
BUY1055.952304920.000009450.00997875Fri, 14 Feb 2020 13:14:11 GMT
BUY1074.095239420.000009450.01015020Fri, 14 Feb 2020 13:14:01 GMT
BUY1015.582903420.000009480.00962773Fri, 14 Feb 2020 13:13:49 GMT
BUY1063.520939420.000009480.01008218Fri, 14 Feb 2020 13:13:40 GMT
BUY2.624068000.000009290.00002438Fri, 14 Feb 2020 13:13:22 GMT
BUY55.208236900.000009260.00051123Fri, 14 Feb 2020 13:13:22 GMT
BUY30.389024960.000009250.00028110Fri, 14 Feb 2020 13:13:22 GMT
BUY963.592309420.000009210.00887469Fri, 14 Feb 2020 13:13:13 GMT
BUY690.532520390.000009210.00635980Fri, 14 Feb 2020 13:13:04 GMT
BUY777.492359020.000009210.00716070Fri, 14 Feb 2020 13:12:57 GMT
BUY901.509234200.000009210.00830290Fri, 14 Feb 2020 13:12:48 GMT
BUY892.509239400.000009210.00822001Fri, 14 Feb 2020 13:12:42 GMT
BUY994.219341480.000009230.00917664Fri, 14 Feb 2020 13:12:33 GMT
BUY20.000000000.000009140.00018280Fri, 14 Feb 2020 13:11:38 GMT
BUY345.098065090.000008450.00291608Fri, 14 Feb 2020 13:11:29 GMT
SELL1.726328550.000008210.00001417Fri, 14 Feb 2020 13:11:05 GMT
BUY849.810658650.000008200.00696845Fri, 14 Feb 2020 13:01:59 GMT
BUY30.389024960.000008190.00024889Fri, 14 Feb 2020 13:01:59 GMT
BUY0.138510560.000008180.00000113Fri, 14 Feb 2020 13:01:59 GMT
BUY844.459134380.000008180.00690768Fri, 14 Feb 2020 13:01:59 GMT
SELL1.531245760.000008120.00001243Fri, 14 Feb 2020 12:41:34 GMT
BUY210.168302950.000008020.00168555Fri, 14 Feb 2020 12:39:36 GMT
BUY69.255280280.000007960.00055127Fri, 14 Feb 2020 12:39:36 GMT
BUY581.582039420.000007940.00461776Fri, 14 Feb 2020 12:39:24 GMT
BUY611.959230420.000007940.00485896Fri, 14 Feb 2020 12:39:12 GMT
BUY604.784000000.000007960.00481408Fri, 14 Feb 2020 12:38:23 GMT
BUY1011.759283840.000007960.00805360Fri, 14 Feb 2020 12:36:56 GMT
BUY1183.850892390.000007960.00942345Fri, 14 Feb 2020 12:36:47 GMT
BUY890.892893420.000007970.00710042Fri, 14 Feb 2020 12:36:35 GMT
BUY1039.858928340.000007970.00828768Fri, 14 Feb 2020 12:35:43 GMT
BUY1180.095028340.000007970.00940536Fri, 14 Feb 2020 12:35:31 GMT
BUY1055.324028930.000007970.00841093Fri, 14 Feb 2020 12:35:22 GMT
BUY1219.085802930.000007970.00971611Fri, 14 Feb 2020 12:35:10 GMT
BUY1177.859203840.000007970.00938754Fri, 14 Feb 2020 12:34:54 GMT
BUY1094.852093480.000007970.00872597Fri, 14 Feb 2020 12:34:45 GMT
BUY994.858029340.000007970.00792902Fri, 14 Feb 2020 12:34:33 GMT
BUY1071.895928340.000007970.00854301Fri, 14 Feb 2020 12:34:24 GMT
BUY984.858203940.000007990.00786902Fri, 14 Feb 2020 12:34:09 GMT
BUY911.852893480.000007990.00728570Fri, 14 Feb 2020 12:33:57 GMT
BUY1058.952034200.000007990.00846103Fri, 14 Feb 2020 12:33:48 GMT
BUY1099.905823940.000007990.00878825Fri, 14 Feb 2020 12:33:38 GMT
BUY1129.590823420.000007990.00902543Fri, 14 Feb 2020 12:33:29 GMT
BUY1233.905276390.000008000.00987124Fri, 14 Feb 2020 12:33:17 GMT
BUY26.060175250.000008030.00020926Fri, 14 Feb 2020 11:16:21 GMT
BUY31.197608060.000008030.00025052Fri, 14 Feb 2020 11:16:21 GMT
BUY27.566752330.000008010.00022081Fri, 14 Feb 2020 01:52:25 GMT