Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000007060.000007050.002533320.000007060.000008330.00000706

Buy orders

Price BTCTotal DYNAmount (BTC)
0.000007061542.492917850.01089000
0.000007051906.538344110.01344110
0.000007012585.814392660.01812656
0.00000700273.741647940.00191619
0.00000688346.788735470.00238591
0.000006751100.000000000.00742500
0.0000065017279.315384620.11231555
0.000005798.635578580.00005000
0.00000578259.515570930.00150000
0.00000577502.000000000.00289654
0.00000576303.064236110.00174565
0.000005372094.973929240.01125001
0.000005362803.070895520.01502446
0.00000480380.075403470.00182436
0.00000477500.000000000.00238500
0.00000472316.000000000.00149152
0.00000400654.325000000.00261730
0.00000377500.000000000.00188500
0.0000009353.763440860.00005000
0.0000005560.000000000.00003300
0.0000005492.592592590.00005000
0.00000051181.058823530.00009234
0.0000001136363.636363640.00400000
0.00000010500.000000000.00005000
0.000000022640.000000000.00005280
0.000000015650.000000000.00005650

Sell orders

Price BTCTotal DYNAmount (BTC)
0.0000083380.743227260.00067259
0.00000834289.524787510.00241464
0.00000842229.273870960.00193049
0.000009001.998000000.00001798
0.0000095980.743227260.00077433
0.0000096042.450424940.00040752
0.00000979515.807991700.00504976
0.00000980513.381842900.00503114
0.0000113780.743227260.00091805
0.0000113850.000000000.00056900
0.00001140120.297934000.00137140
0.000012073206.028520000.03869676
0.000012083000.000000000.03624000
0.000012093000.000000000.03627000
0.000012119122.439980700.11047275
0.0000123310.000000000.00012330
0.000012357855.157585380.09701120
0.000012665000.000000000.06330000
0.000013455000.000000000.06725000
0.00001494200.000000000.00298800
0.000014950.059670880.00000089
0.00001504972.000000000.01461888
0.000015176846.299286950.10385836
0.00001539139.413408550.00214557
0.00001549246.276296300.00381482
0.00001565151.896075000.00237717
0.0000163010.000000000.00016300
0.00001639500.000000000.00819500
0.000016405000.000000000.08200000
0.000016494.793134560.00007904
0.000016501356.996995820.02239045
0.000016738643.003004180.14459744
0.000017122129.000000000.03644848
0.000018231000.000000000.01823000
0.000018415000.000000000.09205000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.00002346309.531320000.00726160
0.00002360542.000000000.01279120
0.00002362104.778951010.00247488
0.000023648583.470772070.20291325
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.00002565151.896075000.00389613
0.000025683587.000000000.09211416
0.0000263010.000000000.00026300
0.000027701.000000000.00002770
0.000027716978.000000000.19336038
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.00003219123.123812830.00396336
0.00003243233.123123000.00756018
0.00003333166.876877000.00556201
0.00003400300.000000000.01020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.00003565151.896075000.00541510
0.000036003432.423423400.12356724
0.00003700567.576576600.02100033
0.00003900767.234534560.02992215
0.000048992795.980000000.13697506
0.000049502021.245835420.10005167
0.00005650151.896075000.00858213
0.0000777620.000000000.00155520
0.000080001999.980000000.15999840
0.000087701.000000000.00008770
0.0000999929.132868860.00291300
0.000117974089.371680000.48242318
0.0001263010.000000000.00126300
0.000144402204.020000000.31826049
0.00015650151.896075000.02377174
0.00017127166.988496920.02860012
0.00042762117.148739250.05009514
0.00045650151.896075000.06934056
0.00048400103.027520660.04986532
0.0005729287.051000100.04987326
0.0007252046.919484650.03402601
0.0020000016.980000000.03396000
0.002877001.000000000.00287700
0.0080000010.000000000.08000000
0.008877001.000000000.00887700
0.01000000212.105657292.12105657
0.0182222010.000000000.18222200
0.4182222010.000000004.18222200

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
SELL0.055149690.000007060.00000039Sun, 05 Jul 2020 08:16:32 GMT
SELL27.574845550.000007060.00019468Sun, 05 Jul 2020 08:00:15 GMT
SELL0.052774460.000007060.00000037Sun, 05 Jul 2020 06:05:39 GMT
SELL26.387229020.000007060.00018629Sun, 05 Jul 2020 05:47:45 GMT
SELL0.054511160.000007050.00000038Sun, 05 Jul 2020 02:43:02 GMT
SELL27.255581960.000007050.00019215Sun, 05 Jul 2020 02:22:08 GMT
SELL0.100977870.000007050.00000071Sat, 04 Jul 2020 23:55:09 GMT
SELL50.488936610.000007050.00035595Sat, 04 Jul 2020 23:36:15 GMT
SELL0.058303380.000007050.00000041Sat, 04 Jul 2020 20:20:53 GMT
SELL29.151691460.000007050.00020552Sat, 04 Jul 2020 20:04:17 GMT
SELL0.055728580.000007050.00000039Sat, 04 Jul 2020 17:07:36 GMT
SELL27.864288180.000007050.00019644Sat, 04 Jul 2020 16:50:09 GMT
SELL0.064091740.000007050.00000045Sat, 04 Jul 2020 16:11:40 GMT
SELL32.045872020.000007050.00022592Sat, 04 Jul 2020 15:55:51 GMT
SELL0.046008020.000007050.00000032Sat, 04 Jul 2020 13:09:26 GMT
SELL23.004011780.000007050.00016218Sat, 04 Jul 2020 12:54:47 GMT
SELL0.055888240.000007050.00000039Sat, 04 Jul 2020 10:39:45 GMT
SELL87.000000000.000007050.00061335Sat, 04 Jul 2020 10:35:39 GMT
SELL27.944119920.000007050.00019701Sat, 04 Jul 2020 10:22:33 GMT
SELL0.059960150.000007050.00000042Sat, 04 Jul 2020 08:54:44 GMT
SELL29.980075930.000007050.00021136Sat, 04 Jul 2020 08:37:02 GMT
SELL0.077964030.000007050.00000055Sat, 04 Jul 2020 06:11:34 GMT
SELL38.982013650.000007050.00027482Sat, 04 Jul 2020 05:53:21 GMT
SELL0.066826210.000007040.00000047Sat, 04 Jul 2020 03:18:59 GMT
SELL33.413104070.000007040.00023523Sat, 04 Jul 2020 02:58:40 GMT
SELL0.032035890.000007040.00000023Sat, 04 Jul 2020 01:08:53 GMT
SELL16.017945350.000007040.00011277Sat, 04 Jul 2020 00:49:32 GMT
SELL0.022674690.000007040.00000016Fri, 03 Jul 2020 23:01:54 GMT
SELL11.337345310.000007040.00007981Fri, 03 Jul 2020 22:45:24 GMT
SELL0.032654770.000007040.00000023Fri, 03 Jul 2020 21:00:21 GMT
SELL16.327383670.000007040.00011494Fri, 03 Jul 2020 20:41:12 GMT
SELL78.000000000.000007030.00054834Fri, 03 Jul 2020 19:14:14 GMT
SELL0.051836340.000007070.00000037Fri, 03 Jul 2020 18:48:30 GMT
SELL25.918169020.000007070.00018324Fri, 03 Jul 2020 18:29:43 GMT
SELL0.054510980.000007070.00000039Fri, 03 Jul 2020 14:43:03 GMT
SELL27.255489620.000007070.00019270Fri, 03 Jul 2020 14:24:14 GMT
SELL0.054810390.000007070.00000039Fri, 03 Jul 2020 11:59:31 GMT
SELL27.405192410.000007070.00019375Fri, 03 Jul 2020 11:42:07 GMT
SELL0.056207620.000007070.00000040Fri, 03 Jul 2020 10:35:52 GMT
SELL28.103809130.000007070.00019869Fri, 03 Jul 2020 10:18:59 GMT
SELL0.064566370.000007050.00000046Fri, 03 Jul 2020 07:09:44 GMT
SELL32.283182100.000007050.00022760Fri, 03 Jul 2020 06:50:07 GMT
SELL0.165273550.000007050.00000117Fri, 03 Jul 2020 06:44:19 GMT
SELL3.931051940.000007050.00002771Fri, 03 Jul 2020 04:32:18 GMT
SELL14.435970360.000007050.00010177Fri, 03 Jul 2020 04:13:19 GMT
SELL88.000000000.000007050.00062040Fri, 03 Jul 2020 02:14:11 GMT
SELL2.445179450.000007050.00001724Fri, 03 Jul 2020 00:52:56 GMT
SELL0.039724270.000007050.00000028Fri, 03 Jul 2020 00:26:07 GMT
SELL19.862136310.000007050.00014003Fri, 03 Jul 2020 00:09:16 GMT
SELL0.968155650.000007050.00000683Thu, 02 Jul 2020 20:18:23 GMT
SELL0.047824390.000007050.00000034Thu, 02 Jul 2020 19:30:09 GMT
SELL23.912195770.000007050.00016858Thu, 02 Jul 2020 19:13:38 GMT
SELL0.057884240.000007050.00000041Thu, 02 Jul 2020 16:03:38 GMT
SELL28.942122080.000007050.00020404Thu, 02 Jul 2020 15:47:02 GMT
SELL0.061037870.000007050.00000043Thu, 02 Jul 2020 12:46:02 GMT
SELL30.518932650.000007050.00021516Thu, 02 Jul 2020 12:20:57 GMT
SELL0.046327400.000007050.00000033Thu, 02 Jul 2020 10:28:44 GMT
SELL23.163698640.000007050.00016330Thu, 02 Jul 2020 10:12:44 GMT
SELL0.059321350.000007040.00000042Thu, 02 Jul 2020 07:52:34 GMT
SELL29.660676370.000007030.00020851Thu, 02 Jul 2020 07:35:51 GMT
SELL0.058183550.000007030.00000041Thu, 02 Jul 2020 06:12:54 GMT
SELL29.091772370.000007030.00020452Thu, 02 Jul 2020 05:56:26 GMT
SELL0.036187670.000007030.00000025Thu, 02 Jul 2020 04:23:19 GMT
SELL18.093835860.000007030.00012720Thu, 02 Jul 2020 04:03:43 GMT
SELL0.047929340.000007030.00000034Thu, 02 Jul 2020 01:41:44 GMT
SELL23.964669920.000007030.00016847Thu, 02 Jul 2020 01:21:31 GMT
SELL1.344961290.000007030.00000946Wed, 01 Jul 2020 20:53:07 GMT
SELL18.790643630.000007030.00013210Wed, 01 Jul 2020 20:20:40 GMT
SELL86.000000000.000007070.00060802Wed, 01 Jul 2020 18:49:35 GMT
SELL4.141813010.000007070.00002928Wed, 01 Jul 2020 16:37:39 GMT
SELL0.056506990.000007070.00000040Wed, 01 Jul 2020 16:13:17 GMT
SELL28.253495850.000007070.00019975Wed, 01 Jul 2020 15:56:27 GMT
SELL0.057924150.000007070.00000041Wed, 01 Jul 2020 13:02:48 GMT
SELL28.962077130.000007070.00020476Wed, 01 Jul 2020 12:45:15 GMT
SELL0.058562870.000007050.00000041Wed, 01 Jul 2020 10:28:00 GMT
SELL29.281435810.000007050.00020643Wed, 01 Jul 2020 10:11:57 GMT
SELL0.057904130.000007050.00000041Wed, 01 Jul 2020 07:42:34 GMT
SELL28.952066510.000007050.00020411Wed, 01 Jul 2020 07:25:55 GMT
SELL0.043253550.000007050.00000030Wed, 01 Jul 2020 05:42:30 GMT
SELL21.626772530.000007050.00015247Wed, 01 Jul 2020 05:25:16 GMT
SELL0.056267400.000007050.00000040Wed, 01 Jul 2020 03:43:02 GMT
SELL28.133700160.000007050.00019834Wed, 01 Jul 2020 03:25:00 GMT
SELL0.040079860.000007050.00000028Wed, 01 Jul 2020 01:01:31 GMT
SELL20.039930100.000007050.00014128Wed, 01 Jul 2020 00:44:56 GMT
SELL0.045049920.000007050.00000032Tue, 30 Jun 2020 21:56:33 GMT
SELL22.524960400.000007050.00015880Tue, 30 Jun 2020 21:35:47 GMT
SELL0.050199600.000007050.00000035Tue, 30 Jun 2020 20:00:56 GMT
SELL75.000000000.000007050.00052875Tue, 30 Jun 2020 19:46:17 GMT
SELL25.099801760.000007050.00017695Tue, 30 Jun 2020 19:43:29 GMT
SELL158.045978000.000007050.00111422Tue, 30 Jun 2020 19:41:55 GMT
SELL0.150783740.000007050.00000106Tue, 30 Jun 2020 19:16:45 GMT
SELL158.045978000.000007050.00111422Tue, 30 Jun 2020 18:45:55 GMT
SELL0.050878440.000007050.00000036Tue, 30 Jun 2020 17:59:54 GMT
SELL158.273382000.000007050.00111583Tue, 30 Jun 2020 17:51:47 GMT
SELL25.439220000.000007050.00017935Tue, 30 Jun 2020 17:44:20 GMT
SELL115.780464150.000007050.00081625Tue, 30 Jun 2020 17:39:46 GMT
SELL42.492917850.000007060.00030000Tue, 30 Jun 2020 17:39:46 GMT
SELL158.730160000.000007050.00111905Tue, 30 Jun 2020 15:54:43 GMT
SELL0.099999890.000007050.00000070Tue, 30 Jun 2020 15:40:32 GMT
SELL49.999942630.000007050.00035250Tue, 30 Jun 2020 15:24:18 GMT