Network (MH/s)
Difficulty
Coin Supply (DYN)
BTC Price
STEX | DYN / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000006320.000006190.002080120.000006190.000006760.00000632

Buy orders

Price BTCTotal DYNAmount (BTC)
0.0000061954.494260270.00033732
0.00000618339.805825240.00210000
0.00000617118.448745510.00073083
0.00000615158.030410120.00097189
0.00000613207.370362030.00127118
0.00000611107.057603430.00065412
0.00000541147.874306830.00080000
0.00000540374.427777780.00202191
0.000005332043.151969980.01089000
0.000005321142.719553210.00607927
0.00000378211.640211640.00080000
0.00000377500.000000000.00188500
0.000003575966.848730000.02130165
0.00000356351.123595510.00125000
0.000003541197.355932200.00423864
0.000003521165.153400000.00410134
0.00000334200.000000000.00066800
0.0000009353.763440860.00005000
0.0000005560.000000000.00003300
0.0000005492.592592590.00005000
0.000000532358.490566040.00125000
0.00000051181.058823530.00009234
0.0000001136363.636363640.00400000
0.000000101769637.100000000.17696371
0.000000022640.000000000.00005280
0.000000015650.000000000.00005650

Sell orders

Price BTCTotal DYNAmount (BTC)
0.0000067619.591765820.00013244
0.00000677440.842226330.00298450
0.0000077519.591765820.00015184
0.00000776371.716519360.00288452
0.00000777500.000000000.00388500
0.0000086988.874444480.00077232
0.000008701584.000000000.01378080
0.000008721000.000000000.00872000
0.0000087419.591765820.00017123
0.000008751100.000000000.00962500
0.0000089026.443438740.00023535
0.000009546342.008726870.06050276
0.0000103919.591765820.00020356
0.00001040144.855000000.00150649
0.000010415000.000000000.05205000
0.0000104957226.441093580.60030537
0.0000113210000.000000000.11320000
0.0000119919.591765820.00023491
0.0000120062.000000000.00074400
0.000012115000.000000000.06055000
0.0000123310.000000000.00012330
0.00001235670.298696580.00827819
0.000012665000.000000000.06330000
0.000013455000.000000000.06725000
0.0000144510000.000000000.14450000
0.00001494200.000000000.00298800
0.000014950.059670880.00000089
0.00001504972.000000000.01461888
0.000015176846.299286950.10385836
0.00001539139.413408550.00214557
0.00001549246.276296300.00381482
0.00001565151.896075000.00237717
0.0000163010.000000000.00016300
0.00001639500.000000000.00819500
0.000016405000.000000000.08200000
0.000016494.793134560.00007904
0.0000165016356.996995820.26989045
0.000016738643.003004180.14459744
0.000017122129.000000000.03644848
0.000017335000.000000000.08665000
0.000018231000.000000000.01823000
0.000018415000.000000000.09205000
0.0000184615.199367430.00028058
0.00001900345.234340000.00655945
0.000019661907.970695140.03751070
0.0000204615.199367430.00031098
0.00002075690.468680000.01432723
0.000020951000.000000000.02095000
0.00002166345.234340000.00747778
0.0000219975.000000000.00164925
0.0000222210.000000000.00022220
0.00002346309.531320000.00726160
0.00002360542.000000000.01279120
0.00002362104.778951010.00247488
0.000023648583.470772070.20291325
0.000024111000.000000000.02411000
0.00002446309.531320000.00757114
0.00002565151.896075000.00389613
0.000025683587.000000000.09211416
0.0000263010.000000000.00026300
0.000027716978.000000000.19336038
0.0000284619.800632570.00056353
0.00002900232.765465440.00675020
0.000031003129.000000000.09699900
0.00003133124.093824380.00388786
0.00003178617.906175620.01963706
0.00003219123.123812830.00396336
0.00003243233.123123000.00756018
0.00003333166.876877000.00556201
0.000034005300.000000000.18020000
0.00003420234.986580000.00803654
0.000034331600.000000000.05492800
0.00003445765.013420000.02635471
0.000035005000.000000000.17500000
0.00003565151.896075000.00541510
0.000036003432.423423400.12356724
0.00003700567.576576600.02100033
0.00003900767.234534560.02992215
0.000048992795.980000000.13697506
0.000049502021.245835420.10005167
0.00005650151.896075000.00858213
0.0000777620.000000000.00155520
0.000080001999.980000000.15999840
0.0000999929.132868860.00291300
0.000117974089.371680000.48242318
0.0001263010.000000000.00126300
0.000144402204.020000000.31826049
0.00015650151.896075000.02377174
0.00017127166.988496920.02860012
0.00042762117.148739250.05009514
0.00045650151.896075000.06934056
0.00048400103.027520660.04986532
0.0005729287.051000100.04987326
0.0007252046.919484650.03402601
0.0020000016.980000000.03396000
0.0080000010.000000000.08000000
0.01000000212.105657292.12105657
0.0182222010.000000000.18222200
0.4182222010.000000004.18222200

Trade history

Order typeTotal DYNPrice BTCAmount (BTC)Timestamp
BUY219.780000000.000006310.00138681Fri, 15 May 2020 09:14:37 GMT
BUY24.489707280.000006320.00015477Fri, 15 May 2020 09:14:37 GMT
SELL87.000000000.000006190.00053853Fri, 15 May 2020 05:21:44 GMT
SELL88.000000000.000006200.00054560Thu, 14 May 2020 11:45:19 GMT
SELL132.000000000.000006180.00081576Wed, 13 May 2020 22:12:14 GMT
BUY229.288035450.000006770.00155228Tue, 12 May 2020 12:50:39 GMT
BUY40.816178800.000006490.00026490Tue, 12 May 2020 12:43:29 GMT
BUY336.645199260.000006480.00218146Tue, 12 May 2020 12:43:29 GMT
SELL120.000000000.000006110.00073320Tue, 12 May 2020 06:23:11 GMT
SELL128.205128200.000006240.00080000Mon, 11 May 2020 19:07:01 GMT
SELL336.000000000.000006250.00210000Mon, 11 May 2020 19:06:49 GMT
BUY2.340645380.000006550.00001533Mon, 11 May 2020 10:59:14 GMT
BUY147.192463020.000006550.00096411Mon, 11 May 2020 10:59:14 GMT
BUY183.022900760.000006550.00119880Mon, 11 May 2020 10:58:47 GMT
BUY751.007633590.000006550.00491910Mon, 11 May 2020 10:58:32 GMT
BUY89.099693200.000006550.00058360Mon, 11 May 2020 10:57:31 GMT
BUY0.796948020.000006240.00000497Mon, 11 May 2020 10:57:31 GMT
BUY11.940000000.000006250.00007462Mon, 11 May 2020 10:57:31 GMT
BUY8.000000000.000006240.00004992Mon, 11 May 2020 10:52:24 GMT
BUY128.000000000.000006200.00079360Mon, 11 May 2020 09:38:47 GMT
SELL115.000000000.000006130.00070495Sun, 10 May 2020 18:09:36 GMT
SELL12.423448910.000006110.00007591Sun, 10 May 2020 17:33:17 GMT
BUY425.003814970.000005970.00253727Sun, 10 May 2020 01:19:53 GMT
BUY10.996185030.000005960.00006554Sun, 10 May 2020 01:19:53 GMT
SELL23.223333300.000006000.00013934Sat, 09 May 2020 21:24:19 GMT
SELL966.721351220.000005320.00514296Fri, 08 May 2020 00:05:39 GMT
SELL219.187846380.000005330.00116827Fri, 08 May 2020 00:05:27 GMT
SELL307.116104860.000005340.00164000Fri, 08 May 2020 00:05:18 GMT
SELL120.000000000.000005290.00063480Thu, 07 May 2020 14:18:10 GMT
BUY1.208021770.000005060.00000611Wed, 06 May 2020 05:13:25 GMT
BUY602.805282800.000005060.00305019Wed, 06 May 2020 05:13:25 GMT
BUY199.800000000.000004820.00096304Wed, 06 May 2020 05:13:25 GMT
BUY13.745231290.000005050.00006941Wed, 06 May 2020 05:13:25 GMT
SELL100.000000000.000004820.00048200Wed, 06 May 2020 04:16:53 GMT
BUY63.000000000.000004690.00029547Mon, 04 May 2020 08:05:40 GMT
SELL60.000000000.000004690.00028140Mon, 04 May 2020 07:57:54 GMT
SELL120.000000000.000004660.00055920Sat, 02 May 2020 19:41:58 GMT
SELL50.000000000.000004650.00023250Sat, 02 May 2020 05:08:28 GMT
SELL50.000000000.000004650.00023250Sat, 02 May 2020 05:08:15 GMT
SELL50.000000000.000004650.00023250Sat, 02 May 2020 05:07:54 GMT
SELL50.000000000.000004650.00023250Sat, 02 May 2020 05:07:33 GMT
BUY1076.031473570.000008600.00925387Fri, 01 May 2020 17:25:37 GMT
BUY418.488348700.000008590.00359481Fri, 01 May 2020 17:25:31 GMT
SELL418.552036190.000004420.00185000Fri, 01 May 2020 14:41:53 GMT
SELL567.619435040.000004360.00247482Fri, 01 May 2020 14:41:53 GMT
SELL120.000000000.000004410.00052920Fri, 01 May 2020 14:41:53 GMT
SELL304.350114420.000004400.00133914Fri, 01 May 2020 14:41:53 GMT
SELL1077.108582150.000004370.00470696Fri, 01 May 2020 14:41:53 GMT
SELL0.355219750.000004420.00000157Fri, 01 May 2020 13:05:40 GMT
SELL38.263342930.000007280.00027856Fri, 01 May 2020 08:02:11 GMT
BUY239.162096950.000007280.00174110Fri, 01 May 2020 04:11:27 GMT
SELL112.000000000.000005010.00056112Thu, 30 Apr 2020 21:33:57 GMT
SELL4.057665720.000005020.00002037Wed, 29 Apr 2020 13:08:52 GMT
SELL0.343832720.000005020.00000173Tue, 28 Apr 2020 14:35:10 GMT
SELL123.000000000.000005010.00061623Tue, 28 Apr 2020 00:26:11 GMT
BUY1.819954120.000008720.00001587Sun, 26 Apr 2020 02:19:18 GMT
BUY32.107798000.000008720.00027998Sun, 26 Apr 2020 02:18:48 GMT
BUY100.000000000.000008550.00085500Sun, 26 Apr 2020 02:18:36 GMT
BUY49.950000000.000008530.00042607Sun, 26 Apr 2020 02:18:27 GMT
BUY34.363078220.000008520.00029277Sun, 26 Apr 2020 02:18:26 GMT
BUY0.664261730.000007700.00000511Sun, 26 Apr 2020 02:17:59 GMT
BUY332.130862580.000007700.00255741Sun, 26 Apr 2020 02:17:59 GMT
BUY0.664261720.000007700.00000511Sun, 26 Apr 2020 02:17:59 GMT
BUY34.363078220.000007260.00024948Sun, 26 Apr 2020 02:17:47 GMT
BUY169.830000000.000007250.00123127Sun, 26 Apr 2020 02:17:20 GMT
SELL170.000000000.000003520.00059840Wed, 22 Apr 2020 21:53:27 GMT
BUY427.293001340.000006000.00256376Tue, 21 Apr 2020 09:27:12 GMT
BUY45.817437620.000005870.00026895Tue, 21 Apr 2020 09:26:20 GMT
BUY45.817437620.000005190.00023779Tue, 21 Apr 2020 09:26:20 GMT
BUY1930.777462850.000006000.01158466Tue, 21 Apr 2020 09:26:20 GMT
BUY50.000000000.000005580.00027900Tue, 21 Apr 2020 09:26:20 GMT
BUY415.237100420.000005600.00232533Tue, 21 Apr 2020 09:26:20 GMT
BUY149.750000000.000005840.00087454Tue, 21 Apr 2020 09:26:20 GMT
BUY377.934187500.000006000.00226761Tue, 21 Apr 2020 09:26:20 GMT
BUY99.900000000.000005880.00058741Tue, 21 Apr 2020 09:26:20 GMT
BUY250.594740660.000006000.00150357Tue, 21 Apr 2020 09:26:20 GMT
BUY3217.533300000.000005200.01673117Tue, 21 Apr 2020 09:26:20 GMT
BUY178.946584400.000004210.00075337Tue, 21 Apr 2020 04:13:13 GMT
BUY0.271797030.000003990.00000108Tue, 21 Apr 2020 04:13:13 GMT
BUY0.357893170.000004190.00000150Tue, 21 Apr 2020 04:13:13 GMT
BUY57.000000000.000003990.00022743Tue, 21 Apr 2020 04:11:21 GMT
BUY585.424772010.000003980.00232999Tue, 21 Apr 2020 04:10:38 GMT
SELL178.000000000.000003120.00055536Mon, 20 Apr 2020 07:18:41 GMT
BUY436.722200730.000003620.00158093Mon, 20 Apr 2020 06:49:35 GMT
BUY29.532566660.000003620.00010691Mon, 20 Apr 2020 06:49:35 GMT
BUY71.589746290.000003610.00025844Mon, 20 Apr 2020 06:49:34 GMT
SELL50.000000000.000003460.00017300Mon, 20 Apr 2020 04:04:35 GMT
SELL285.879481290.000003730.00106633Sun, 19 Apr 2020 20:30:08 GMT
SELL401.069518710.000003740.00150000Sun, 19 Apr 2020 20:30:07 GMT
SELL3.941264070.000003480.00001372Sun, 19 Apr 2020 09:56:12 GMT
SELL3.888176500.000004000.00001555Sun, 19 Apr 2020 08:40:49 GMT
BUY18.088782410.000005540.00010021Sun, 19 Apr 2020 01:43:13 GMT
BUY98.148318010.000005550.00054472Sun, 19 Apr 2020 01:43:13 GMT
BUY584.762899580.000005600.00327467Sun, 19 Apr 2020 01:43:13 GMT
BUY987.389021990.000005550.00548001Sat, 18 Apr 2020 23:41:42 GMT
BUY22.610978010.000005540.00012526Sat, 18 Apr 2020 23:41:42 GMT
BUY210.119323500.000004000.00084048Sat, 18 Apr 2020 18:26:34 GMT
BUY28.263722510.000003990.00011277Sat, 18 Apr 2020 18:22:54 GMT
SELL3.000000000.000003210.00000963Fri, 17 Apr 2020 18:24:17 GMT
SELL10.900000000.000003200.00003488Fri, 17 Apr 2020 17:09:59 GMT